DOGITA Historical Data

DOGA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000106
+0.00%
$ 1.06 million $ 81,512
Jul 14, 2024 $ 0.0000107
+12.49%
$ 1.07 million $ 67,212
Jul 13, 2024 $ 0.0₅924
-14.60%
$ 924,000 $ 720,230
Jul 12, 2024 $ 0.0000108
-14.60%
$ 1.08 million $ 93,660
Jul 11, 2024 $ 0.0000127
+23.31%
$ 1.27 million $ 65,883
Jul 10, 2024 $ 0.0000103
-3.01%
$ 1.03 million $ 1.04 million
Jul 9, 2024 $ 0.0000106
+2.64%
$ 1.06 million $ 67,050
Jul 8, 2024 $ 0.0000103
+18.01%
$ 1.03 million $ 1.39 million
Jul 7, 2024 $ 0.0₅871
+1.49%
$ 870,929 $ 754,416
Jul 6, 2024 $ 0.0₅857
+12.35%
$ 857,430 $ 6,929
Jul 5, 2024 $ 0.0₅763
-32.03%
$ 763,163 $ 1.81 million
Jul 4, 2024 $ 0.0000113
+6.36%
$ 1.13 million $ 88,168
Jul 3, 2024 $ 0.0000111
-12.46%
$ 1.11 million $ 280,722
Jul 2, 2024 $ 0.0000127
+26.89%
$ 1.27 million $ 74,332
Jul 1, 2024 $ 0.0000117
+5.61%
$ 1 million $ 793,059
Jun 30, 2024 $ 0.0000111
+8.54%
$ 1.11 million $ 470,627
Jun 29, 2024 $ 0.0000102
-1.16%
$ 1.02 million $ 15,527
Jun 28, 2024 $ 0.0000103
-2.63%
$ 1.03 million $ 1,981
Jun 27, 2024 $ 0.0000106
-18.23%
$ 1.06 million $ 25,763
Jun 26, 2024 $ 0.0000129
+26.86%
$ 1.29 million $ 32,741
Jun 25, 2024 $ 0.0000102
-26.20%
$ 1.02 million $ 15,505
Jun 24, 2024 $ 0.0000138
+22.38%
$ 1.38 million $ 70,132
Jun 23, 2024 $ 0.0000113
-4.59%
$ 1.13 million $ 78,697
Jun 22, 2024 $ 0.0000118
-3.97%
$ 1.18 million $ 789,609
Jun 21, 2024 $ 0.0000129
-0.53%
$ 1.29 million $ 1.13 million
Jun 20, 2024 $ 0.0000129
-6.96%
$ 1.29 million $ 14,743
Jun 19, 2024 $ 0.0000139
+13.03%
$ 1.39 million $ 1.23 million
Jun 18, 2024 $ 0.0000123
-10.15%
$ 1.23 million $ 23,640
Jun 17, 2024 $ 0.0000136
-7.69%
$ 1.36 million $ 821,110
Jun 16, 2024 $ 0.0000148
-5.95%
$ 1.48 million $ 681,817
Jun 15, 2024 $ 0.0000165
+32.64%
$ 1.65 million $ 55,392
Jun 14, 2024 $ 0.0000124
-12.99%
$ 1.24 million $ 2,608
Jun 13, 2024 $ 0.0000143
+15.91%
$ 1.43 million $ 19,662
Jun 12, 2024 $ 0.0000123
-2.13%
$ 1.23 million $ 20,010
Jun 11, 2024 $ 0.0000133
-4.31%
$ 1.33 million $ 48,719
Jun 10, 2024 $ 0.0000139
+14.78%
$ 1.39 million $ 61,988
Jun 9, 2024 $ 0.0000121
-2.42%
$ 1.21 million $ 53,051
Jun 8, 2024 $ 0.0000125
-7.41%
$ 1.25 million $ 61,177
Jun 7, 2024 $ 0.0000131
-8.39%
$ 1.31 million $ 63,390
Jun 6, 2024 $ 0.0000147
-9.94%
$ 1.47 million $ 47,372
Jun 5, 2024 $ 0.0000169
-3.95%
$ 1.69 million $ 56,781
Jun 4, 2024 $ 0.000017
-14.12%
$ 1.7 million $ 39,760
Jun 3, 2024 $ 0.0000198
-3.47%
$ 1.98 million $ 68,982
Jun 2, 2024 $ 0.0000205
-27.05%
$ 2.05 million $ 12,693
Jun 1, 2024 $ 0.0000281
+29.45%
$ 2.81 million $ 45,126
May 31, 2024 $ 0.0000217
-3.94%
$ 2.17 million $ 50,415
May 30, 2024 $ 0.000023
-14.57%
$ 2.3 million $ 97,161
May 29, 2024 $ 0.0000272
-6.12%
$ 2.72 million $ 89,220
May 28, 2024 $ 0.0000276
-21.15%
$ 2.76 million $ 56,391
May 27, 2024 $ 0.000035
-2.90%
$ 3.5 million $ 122,763