Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGITA Historical Data

DOGA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0₅995
+0.81%
$995,000 $1.08 million
Jul 18, 2024 $0.0₅987
+0.44%
$987,000 $1.06 million
Jul 17, 2024 $0.0₅984
+0.46%
$984,000 $1.3 million
Jul 16, 2024 $0.0₅982
-7.37%
$982,000 $1.33 million
Jul 15, 2024 $0.0000106
+0.00%
$1.06 million $81,512
Jul 14, 2024 $0.0000107
+12.49%
$1.07 million $67,212
Jul 13, 2024 $0.0₅924
-14.60%
$924,000 $720,230
Jul 12, 2024 $0.0000108
-14.60%
$1.08 million $93,660
Jul 11, 2024 $0.0000127
+23.31%
$1.27 million $65,883
Jul 10, 2024 $0.0000103
-3.01%
$1.03 million $1.04 million
Jul 9, 2024 $0.0000106
+2.64%
$1.06 million $67,050
Jul 8, 2024 $0.0000103
+18.01%
$1.03 million $1.39 million
Jul 7, 2024 $0.0₅871
+1.49%
$870,929 $754,416
Jul 6, 2024 $0.0₅857
+12.35%
$857,430 $6,929
Jul 5, 2024 $0.0₅763
-32.03%
$763,163 $1.81 million
Jul 4, 2024 $0.0000113
+6.36%
$1.13 million $88,168
Jul 3, 2024 $0.0000111
-12.46%
$1.11 million $280,722
Jul 2, 2024 $0.0000127
+26.89%
$1.27 million $74,332
Jul 1, 2024 $0.0000117
+5.61%
$1 million $793,059
Jun 30, 2024 $0.0000111
+8.54%
$1.11 million $470,627
Jun 29, 2024 $0.0000102
-1.16%
$1.02 million $15,527
Jun 28, 2024 $0.0000103
-2.63%
$1.03 million $1,981
Jun 27, 2024 $0.0000106
-18.23%
$1.06 million $25,763
Jun 26, 2024 $0.0000129
+26.86%
$1.29 million $32,741
Jun 25, 2024 $0.0000102
-26.20%
$1.02 million $15,505
Jun 24, 2024 $0.0000138
+22.38%
$1.38 million $70,132
Jun 23, 2024 $0.0000113
-4.59%
$1.13 million $78,697
Jun 22, 2024 $0.0000118
-3.97%
$1.18 million $789,609
Jun 21, 2024 $0.0000129
-0.53%
$1.29 million $1.13 million
Jun 20, 2024 $0.0000129
-6.96%
$1.29 million $14,743
Jun 19, 2024 $0.0000139
+13.03%
$1.39 million $1.23 million
Jun 18, 2024 $0.0000123
-10.15%
$1.23 million $23,640
Jun 17, 2024 $0.0000136
-7.69%
$1.36 million $821,110
Jun 16, 2024 $0.0000148
-5.95%
$1.48 million $681,817
Jun 15, 2024 $0.0000165
+32.64%
$1.65 million $55,392
Jun 14, 2024 $0.0000124
-12.99%
$1.24 million $2,608
Jun 13, 2024 $0.0000143
+15.91%
$1.43 million $19,662
Jun 12, 2024 $0.0000123
-2.13%
$1.23 million $20,010
Jun 11, 2024 $0.0000133
-4.31%
$1.33 million $48,719
Jun 10, 2024 $0.0000139
+14.78%
$1.39 million $61,988
Jun 9, 2024 $0.0000121
-2.42%
$1.21 million $53,051
Jun 8, 2024 $0.0000125
-7.41%
$1.25 million $61,177
Jun 7, 2024 $0.0000131
-8.39%
$1.31 million $63,390
Jun 6, 2024 $0.0000147
-9.94%
$1.47 million $47,372
Jun 5, 2024 $0.0000169
-3.95%
$1.69 million $56,781
Jun 4, 2024 $0.000017
-14.12%
$1.7 million $39,760
Jun 3, 2024 $0.0000198
-3.47%
$1.98 million $68,982
Jun 2, 2024 $0.0000205
-27.05%
$2.05 million $12,693
Jun 1, 2024 $0.0000281
+29.45%
$2.81 million $45,126
May 31, 2024 $0.0000217
-3.94%
$2.17 million $50,415