DOGITA Historical Data

DOGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0₅139
-27.94%
$140,451 $69,319
Dec 30 $0.0₅133
+7.24%
$192,867 $18,213
Dec 23 $0.0₅453
+305.91%
$125,700 $22,514
Dec 16 $0.0₅116
-10.93%
$111,541 $9,028
Dec 9 $0.0₅137
+6.45%
$129,332 $20,946
Dec 2 $0.0₅121
+12.61%
$128,667 $24,733
Nov 25 $0.0₅108
+10.91%
$107,775 $37,868
Nov 18 $0.0₅122
-4.35%
$97,035 $2.3 million
Nov 11 $0.0₅128
-0.78%
$128,962 $23.37 million
Nov 4 $0.0₅119
-26.21%
$128,967 $9.56 million
Oct 28 $0.0₅161
-7.23%
$161,231 $1.69 million
Oct 21 $0.0₅164
+14.75%
$173,677 $31,350
Oct 14 $0.0₅142
-37.24%
$141,842 $1.63 million
Oct 7 $0.0₅23
+76.83%
$226,009 $3.6 million
Sep 30 $0.0₅394
+5.74%
$130,008 $2.74 million
Sep 23 $0.0₅448
-35.34%
$378,000 $996,587
Sep 16 $0.0₅708
-20.48%
$694,250 $404,055
Sep 9 $0.0₅457
-58.43%
$920,908 $3.49 million
Sep 2 $0.0000103
+77.01%
$1.1 million $2.05 million
Aug 26 $0.0₅562
-60.90%
$562,000 $3.29 million
Aug 19 $0.0₅84
-4.93%
$1.44 million $5.52 million
Aug 12 $0.0000124
-15.91%
$884,836 $6.61 million
Aug 5 $0.0000144
+41.02%
$1.47 million $12.29 million
Jul 29 $0.00001
-11.91%
$1.02 million $4.44 million
Jul 22 $0.0000121
+23.23%
$1.14 million $4.66 million
Jul 15 $0.0000101
-4.97%
$980,630 $5.84 million
Jul 8 $0.0₅924
+6.09%
$1.07 million $3.38 million
Jul 1 $0.0₅857
-22.40%
$870,929 $3.06 million
Jun 24 $0.0000102
-9.75%
$1.11 million $161,649
Jun 17 $0.0000118
-19.88%
$1.13 million $4.01 million
Jun 10 $0.0000165
+36.36%
$1.48 million $208,379
Jun 3 $0.0000125
-39.04%
$1.21 million $337,462
May 27 $0.0000205
-43.02%
$2.05 million $473,770
May 20 $0.000039
-8.38%
$3.87 million $410,373
May 13 $0.0000546
-24.92%
$4.25 million $795,152
May 6 $0.0000802
+245.69%
$7.27 million $629,532
Apr 29 $0.0000136
+100.00%
$2.31 million $7,268
Download