DOGITA Historical Data

DOGA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0₆71
+0.00%
$71,000 $2
Mar 25, 2025 $0.0₆71
+0.00%
$71,000 $2
Mar 24, 2025 $0.0₆71
+0.24%
$71,000 $5
Mar 23, 2025 $0.0₆708
-0.24%
$70,828 $2
Mar 22, 2025 $0.0₆71
+0.00%
$71,000 $2
Mar 21, 2025 $0.0₆71
+0.00%
$71,000 $2
Mar 20, 2025 $0.0₆71
+0.00%
$71,000 $2
Mar 19, 2025 $0.0₆71
-26.80%
$71,000 $2
Mar 18, 2025 $0.0₆97
+0.00%
$97,000 $16
Mar 17, 2025 $0.0₆97
+0.00%
$97,000 $16
Mar 16, 2025 $0.0₆97
-51.01%
$97,000 $18
Mar 15, 2025 $0.0₅198
+0.00%
$198,000 $30
Mar 14, 2025 $0.0₅198
+0.00%
$198,000 $30
Mar 13, 2025 $0.0₅198
+0.00%
$198,000 $30
Mar 12, 2025 $0.0₅198
+0.00%
$198,000 $30
Mar 11, 2025 $0.0₅198
+69.23%
$198,000 $30
Mar 10, 2025 $0.0₅117
-0.85%
$117,000 $29
Mar 9, 2025 $0.0₆7
+0.00%
$70,000 $4
Mar 8, 2025 $0.0₆7
-13.58%
$70,000 $4
Mar 7, 2025 $0.0₆81
+0.00%
$81,000 $2
Mar 6, 2025 $0.0₆81
+0.00%
$81,000 $2
Mar 5, 2025 $0.0₆81
+0.00%
$81,000 $2
Mar 4, 2025 $0.0₆81
+0.00%
$81,000 $2
Mar 3, 2025 $0.0₆81
+0.00%
$81,000 $6
Mar 2, 2025 $0.0₆81
+0.00%
$81,000 $2
Mar 1, 2025 $0.0₆81
+0.00%
$81,000 $2
Feb 28, 2025 $0.0₆81
+0.00%
$81,000 $2
Feb 27, 2025 $0.0₆81
+7.37%
$81,000 $2
Feb 26, 2025 $0.0₆754
-5.73%
$75,440 $675
Feb 25, 2025 $0.0₆8
-0.13%
$80,029 $81
Feb 24, 2025 $0.0₆801
-16.89%
$80,137 $182
Feb 23, 2025 $0.0₆964
+10.76%
$96,428 $297
Feb 22, 2025 $0.0₆87
+3.55%
$86,981 $121
Feb 21, 2025 $0.0₆838
-7.71%
$83,791 $1,046
Feb 20, 2025 $0.0₆915
-41.73%
$91,466 $1,675
Feb 19, 2025 $0.0₅158
+6.69%
$157,687 $782
Feb 18, 2025 $0.0₅144
-28.61%
$143,718 $266
Feb 17, 2025 $0.0₅197
+59.31%
$196,806 $2,068
Feb 16, 2025 $0.0₆898
+9.18%
$89,763 $3,106
Feb 15, 2025 $0.0₆796
-1.97%
$79,556 $455
Feb 14, 2025 $0.0₆832
-7.89%
$83,153 $408
Feb 13, 2025 $0.0₆885
-6.56%
$88,450 $242
Feb 12, 2025 $0.0₆947
+10.94%
$94,656 $1,328
Feb 11, 2025 $0.0₆85
-13.61%
$84,986 $2,492
Feb 10, 2025 $0.0₆984
-1.99%
$98,378 $1,736
Feb 9, 2025 $0.0₅1
-7.57%
$100,377 $1,185
Feb 8, 2025 $0.0₅112
+13.12%
$111,903 $976
Feb 7, 2025 $0.0₆988
-18.00%
$98,770 $3,878
Feb 6, 2025 $0.0₅108
+46.75%
$107,854 $4,096
Feb 5, 2025 $0.0₆741
+0.85%
$74,116 $617