DOGITA Historical Data

DOGA Page 6
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0₆137
+0.00%
$ 13,700 $ 0.1
Dec 11, 10 PM $ 0.0₆137
+0.00%
$ 13,700 $ 0.1
Dec 11, 9 PM $ 0.0₆137
+0.00%
$ 13,700 $ 0.1
Dec 11, 8 PM $ 0.0₆137
+0.00%
$ 13,700 $ 0.1
Dec 11, 7 PM $ 0.0₆137
+0.00%
$ 13,700 $ 0.1
Dec 11, 6 PM $ 0.0₆137
+0.00%
$ 13,700 $ 0.1
Dec 11, 5 PM $ 0.0₆137
+0.00%
$ 13,700 $ 0.1
Dec 11, 4 PM $ 0.0₆137
+0.00%
$ 13,700 $ 0.1
Dec 8, 9 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 8 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 7 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 6 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 5 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 4 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 3 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 2 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 1 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 12 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 11 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 10 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 9 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 8 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 7 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 6 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 5 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 4 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 3 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 2 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 1 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 8, 12 AM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 7, 11 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 7, 10 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Dec 7, 9 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1
Nov 7, 6 AM $ 0.0₆3
+0.00%
$ 30,000 $ 172
Nov 7, 5 AM $ 0.0₆3
+0.00%
$ 30,000 $ 172
Nov 6, 11 PM $ 0.0₆34
+0.00%
$ 34,000 $ 5
Nov 6, 10 PM $ 0.0₆34
+0.00%
$ 34,000 $ 5
Nov 6, 9 PM $ 0.0₆34
+0.00%
$ 34,000 $ 2
Nov 6, 8 PM $ 0.0₆34
+0.00%
$ 34,000 $ 2
Nov 6, 7 PM $ 0.0₆34
+0.00%
$ 34,000 $ 24
Nov 6, 6 PM $ 0.0₆34
+0.00%
$ 34,000 $ 24
Nov 6, 5 PM $ 0.0₆34
+0.00%
$ 34,000 $ 24
Nov 6, 4 PM $ 0.0₆34
+0.00%
$ 34,000 $ 24
Nov 6, 3 PM $ 0.0₆34
+0.00%
$ 34,000 $ 24
Nov 6, 2 PM $ 0.0₆34
+0.00%
$ 34,000 $ 24
Nov 6, 1 PM $ 0.0₆34
+0.00%
$ 34,000 $ 24
Nov 6, 12 PM $ 0.0₆34
+0.00%
$ 34,000 $ 24
Nov 6, 11 AM $ 0.0₆34
+0.00%
$ 34,000 $ 24
Nov 6, 10 AM $ 0.0₆34
+0.00%
$ 34,000 $ 24
Nov 6, 9 AM $ 0.0₆34
+0.00%
$ 34,000 $ 24