DOGITA Historical Data

DOGA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₆752
-8.60%
$75,190 $210
Feb 3, 2025 $0.0₆823
-62.37%
$82,325 $1,076
Feb 2, 2025 $0.0₅217
-12.98%
$217,370 $1,209
Feb 1, 2025 $0.0₅25
-4.06%
$249,798 $2,223
Jan 31, 2025 $0.0₅274
+32.92%
$274,143 $1,661
Jan 30, 2025 $0.0₅191
+110.47%
$190,986 $794
Jan 29, 2025 $0.0₆861
-9.62%
$86,081 $1,691
Jan 28, 2025 $0.0₆924
-6.68%
$92,414 $204
Jan 27, 2025 $0.0₆99
-1.87%
$99,027 $1,089
Jan 26, 2025 $0.0₅101
+1.93%
$100,913 $3,652
Jan 25, 2025 $0.0₆973
-2.01%
$97,253 $331
Jan 24, 2025 $0.0₆99
+0.63%
$99,030 $1,105
Jan 23, 2025 $0.0₅1
-1.41%
$100,051 $1,330
Jan 22, 2025 $0.0₅101
-4.73%
$101,484 $2,242
Jan 21, 2025 $0.0₅107
+2.02%
$106,526 $2,612
Jan 20, 2025 $0.0₅105
-9.47%
$104,730 $5,175
Jan 19, 2025 $0.0₅116
-19.55%
$115,684 $10,961
Jan 18, 2025 $0.0₅146
+0.96%
$145,813 $3,984
Jan 17, 2025 $0.0₅144
+4.73%
$144,424 $1,245
Jan 16, 2025 $0.0₅139
+6.23%
$139,203 $4,947
Jan 15, 2025 $0.0₅131
-3.81%
$131,054 $4,654
Jan 14, 2025 $0.0₅136
+4.39%
$136,243 $2,935
Jan 13, 2025 $0.0₅131
-18.55%
$130,517 $12,341
Jan 12, 2025 $0.0₅14
+1.06%
$140,451 $918
Jan 11, 2025 $0.0₅139
-1.56%
$138,978 $2,682
Jan 10, 2025 $0.0₅141
-2.36%
$141,177 $3,163
Jan 9, 2025 $0.0₅145
-9.85%
$144,590 $8,471
Jan 8, 2025 $0.0₅151
-20.28%
$150,939 $9,037
Jan 7, 2025 $0.0₅199
-17.75%
$198,646 $23,858
Jan 6, 2025 $0.0₅242
+25.22%
$241,519 $22,109
Jan 5, 2025 $0.0₅193
+47.21%
$192,867 $10,348
Jan 4, 2025 $0.0₅133
-7.64%
$133,276 $3,845
Jan 3, 2025 $0.0₅146
+9.30%
$145,950 $8,464
Jan 2, 2025 $0.0₅134
+3.37%
$133,536 $1,184
Jan 1, 2025 $0.0₅128
-1.62%
$127,613 $359
Dec 31, 2024 $0.0₅13
+7.11%
$130,091 $1,984
Dec 30, 2024 $0.0₅121
-2.28%
$121,451 $2,378
Dec 29, 2024 $0.0₅126
-72.23%
$125,700 $2,063
Dec 28, 2024 $0.0₅453
+226.41%
$452,760 $1,479
Dec 27, 2024 $0.0₅139
-6.43%
$138,707 $5,550
Dec 26, 2024 $0.0₅148
+20.71%
$148,238 $13,092
Dec 25, 2024 $0.0₅123
+1.26%
$122,803 $1,882
Dec 24, 2024 $0.0₅12
-1.72%
$119,739 $292
Dec 23, 2024 $0.0₅122
+9.23%
$121,833 $218
Dec 22, 2024 $0.0₅112
-3.80%
$111,541 $111
Dec 21, 2024 $0.0₅116
-2.83%
$115,906 $464
Dec 20, 2024 $0.0₅119
-0.11%
$119,284 $2,010
Dec 19, 2024 $0.0₅119
-6.77%
$119,473 $928
Dec 18, 2024 $0.0₅129
-2.81%
$128,712 $2,891
Dec 17, 2024 $0.0₅132
+1.45%
$132,437 $662