Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGITA Historical Data

DOGA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₅131
+0.32%
$130,546 $2,074
Dec 15, 2024 $0.0₅129
-6.13%
$129,332 $6,019
Dec 14, 2024 $0.0₅137
+4.72%
$137,324 $3,722
Dec 13, 2024 $0.0₅131
+7.71%
$131,134 $1,782
Dec 12, 2024 $0.0₅122
-4.84%
$121,744 $1,771
Dec 11, 2024 $0.0₅128
+8.82%
$128,086 $2,213
Dec 10, 2024 $0.0₅118
-4.97%
$117,700 $4,915
Dec 9, 2024 $0.0₅123
-4.65%
$123,004 $6,543
Dec 8, 2024 $0.0₅129
+5.88%
$128,667 $3,847
Dec 7, 2024 $0.0₅121
+4.56%
$121,310 $2,523
Dec 6, 2024 $0.0₅116
-4.85%
$116,151 $2,800
Dec 5, 2024 $0.0₅122
-0.20%
$121,751 $9,418
Dec 4, 2024 $0.0₅15
+4.16%
$150,000 $12
Dec 3, 2024 $0.0₅144
+23.17%
$144,027 $7,616
Dec 2, 2024 $0.0₅117
+8.47%
$115,991 $2,364
Dec 1, 2024 $0.0₅108
-27.87%
$107,775 $7,031
Nov 30, 2024 $0.0₅149
+36.27%
$149,227 $9,359
Nov 29, 2024 $0.0₅11
+8.95%
$109,967 $1,077
Nov 28, 2024 $0.0₅101
+4.10%
$101,001 $4,613
Nov 27, 2024 $0.0₆974
-2.32%
$97,350 $2,433
Nov 26, 2024 $0.0₆913
-38.67%
$117,483 $3,080
Nov 25, 2024 $0.0₅149
+53.48%
$148,912 $10,275
Nov 24, 2024 $0.0₆97
-20.72%
$97,035 $3,460
Nov 23, 2024 $0.0₅122
+2.42%
$122,401 $2,038
Nov 22, 2024 $0.0₅12
+5.70%
$119,571 $5,669
Nov 21, 2024 $0.0₅113
+7.93%
$113,068 $6,079
Nov 20, 2024 $0.0₅105
+4.37%
$104,756 $11,044
Nov 19, 2024 $0.0₅1
-18.49%
$100,247 $5,131
Nov 18, 2024 $0.0₅125
-2.33%
$124,985 $2.27 million
Nov 17, 2024 $0.0₅129
+0.78%
$128,962 $2.31 million
Nov 16, 2024 $0.0₅128
+3.20%
$127,963 $2.56 million
Nov 15, 2024 $0.0₅122
+1.66%
$121,996 $3.1 million
Nov 14, 2024 $0.0₅12
-8.38%
$120,002 $4.49 million
Nov 13, 2024 $0.0₅131
+1.58%
$130,976 $4.64 million
Nov 12, 2024 $0.0₅123
-8.91%
$122,958 $5.16 million
Nov 11, 2024 $0.0₅135
+4.66%
$134,979 $3.41 million
Nov 10, 2024 $0.0₅129
+8.40%
$128,967 $2.17 million
Nov 9, 2024 $0.0₅119
+0.80%
$118,979 $1.67 million
Nov 8, 2024 $0.0₅118
-7.80%
$118,035 $1.89 million
Nov 7, 2024 $0.0₅128
+4.17%
$128,011 $2.47 million
Nov 6, 2024 $0.0₅123
-21.20%
$122,886 $2.52 million
Nov 5, 2024 $0.0₅156
+11.74%
$156,324 $3,053
Nov 4, 2024 $0.0₅135
-16.27%
$135,001 $1.01 million
Nov 3, 2024 $0.0₅161
-6.09%
$161,231 $3,684
Nov 2, 2024 $0.0₅172
+0.70%
$171,681 $2,016
Nov 1, 2024 $0.0₅17
+15.94%
$170,487 $9,039
Oct 31, 2024 $0.0₅147
-2.22%
$147,052 $957,808
Oct 30, 2024 $0.0₅15
-4.56%
$150,400 $3,550
Oct 29, 2024 $0.0₅158
-8.78%
$157,586 $707,861
Oct 28, 2024 $0.0₅173
-0.60%
$172,752 $5,932