DOGITA Historical Data

DOGA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₅122
-4.84%
$ 121,744 $ 1,771
Dec 11, 2024 $ 0.0₅128
+8.82%
$ 128,086 $ 2,213
Dec 10, 2024 $ 0.0₅118
-4.97%
$ 117,700 $ 4,915
Dec 9, 2024 $ 0.0₅123
-4.65%
$ 123,004 $ 6,543
Dec 8, 2024 $ 0.0₅129
+5.88%
$ 128,667 $ 3,847
Dec 7, 2024 $ 0.0₅121
+4.56%
$ 121,310 $ 2,523
Dec 6, 2024 $ 0.0₅116
-4.85%
$ 116,151 $ 2,800
Dec 5, 2024 $ 0.0₅122
-0.20%
$ 121,751 $ 9,418
Dec 4, 2024 $ 0.0₅15
+4.16%
$ 150,000 $ 12
Dec 3, 2024 $ 0.0₅144
+23.17%
$ 144,027 $ 7,616
Dec 2, 2024 $ 0.0₅117
+8.47%
$ 115,991 $ 2,364
Dec 1, 2024 $ 0.0₅108
-27.87%
$ 107,775 $ 7,031
Nov 30, 2024 $ 0.0₅149
+36.27%
$ 149,227 $ 9,359
Nov 29, 2024 $ 0.0₅11
+8.95%
$ 109,967 $ 1,077
Nov 28, 2024 $ 0.0₅101
+4.10%
$ 101,001 $ 4,613
Nov 27, 2024 $ 0.0₆974
-2.32%
$ 97,350 $ 2,433
Nov 26, 2024 $ 0.0₆913
-38.67%
$ 117,483 $ 3,080
Nov 25, 2024 $ 0.0₅149
+53.48%
$ 148,912 $ 10,275
Nov 24, 2024 $ 0.0₆97
-20.72%
$ 97,035 $ 3,460
Nov 23, 2024 $ 0.0₅122
+2.42%
$ 122,401 $ 2,038
Nov 22, 2024 $ 0.0₅12
+5.70%
$ 119,571 $ 5,669
Nov 21, 2024 $ 0.0₅113
+7.93%
$ 113,068 $ 6,079
Nov 20, 2024 $ 0.0₅105
+4.37%
$ 104,756 $ 11,044
Nov 19, 2024 $ 0.0₅1
-18.49%
$ 100,247 $ 5,131
Nov 18, 2024 $ 0.0₅125
-2.33%
$ 124,985 $ 2.27 million
Nov 17, 2024 $ 0.0₅129
+0.78%
$ 128,962 $ 2.31 million
Nov 16, 2024 $ 0.0₅128
+3.20%
$ 127,963 $ 2.56 million
Nov 15, 2024 $ 0.0₅122
+1.66%
$ 121,996 $ 3.1 million
Nov 14, 2024 $ 0.0₅12
-8.38%
$ 120,002 $ 4.49 million
Nov 13, 2024 $ 0.0₅131
+1.58%
$ 130,976 $ 4.64 million
Nov 12, 2024 $ 0.0₅123
-8.91%
$ 122,958 $ 5.16 million
Nov 11, 2024 $ 0.0₅135
+4.66%
$ 134,979 $ 3.41 million
Nov 10, 2024 $ 0.0₅129
+8.40%
$ 128,967 $ 2.17 million
Nov 9, 2024 $ 0.0₅119
+0.80%
$ 118,979 $ 1.67 million
Nov 8, 2024 $ 0.0₅118
-7.80%
$ 118,035 $ 1.89 million
Nov 7, 2024 $ 0.0₅128
+4.17%
$ 128,011 $ 2.47 million
Nov 6, 2024 $ 0.0₅123
-21.20%
$ 122,886 $ 2.52 million
Nov 5, 2024 $ 0.0₅156
+11.74%
$ 156,324 $ 3,053
Nov 4, 2024 $ 0.0₅135
-16.27%
$ 135,001 $ 1.01 million
Nov 3, 2024 $ 0.0₅161
-6.09%
$ 161,231 $ 3,684
Nov 2, 2024 $ 0.0₅172
+0.70%
$ 171,681 $ 2,016
Nov 1, 2024 $ 0.0₅17
+15.94%
$ 170,487 $ 9,039
Oct 31, 2024 $ 0.0₅147
-2.22%
$ 147,052 $ 957,808
Oct 30, 2024 $ 0.0₅15
-4.56%
$ 150,400 $ 3,550
Oct 29, 2024 $ 0.0₅158
-8.78%
$ 157,586 $ 707,861
Oct 28, 2024 $ 0.0₅173
-0.60%
$ 172,752 $ 5,932
Oct 27, 2024 $ 0.0₅174
+6.31%
$ 173,677 $ 5,151
Oct 26, 2024 $ 0.0₅164
+13.34%
$ 164,374 $ 4,416
Oct 25, 2024 $ 0.0₅143
-10.12%
$ 142,586 $ 7,065
Oct 24, 2024 $ 0.0₅137
-1.13%
$ 137,276 $ 3,461