DOGITA Historical Data

DOGA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅174
+6.31%
$ 173,677 $ 5,151
Oct 26, 2024 $ 0.0₅164
+13.34%
$ 164,374 $ 4,416
Oct 25, 2024 $ 0.0₅143
-10.12%
$ 142,586 $ 7,065
Oct 24, 2024 $ 0.0₅137
-1.13%
$ 137,276 $ 3,461
Oct 23, 2024 $ 0.0₅121
-15.90%
$ 121,233 $ 4,186
Oct 22, 2024 $ 0.0₅15
+47.45%
$ 149,833 $ 5,389
Oct 21, 2024 $ 0.0₅102
-29.07%
$ 101,603 $ 6,833
Oct 20, 2024 $ 0.0₅142
-3.04%
$ 141,842 $ 9,260
Oct 19, 2024 $ 0.0₅146
-13.93%
$ 146,295 $ 7,384
Oct 18, 2024 $ 0.0₅17
-9.80%
$ 169,973 $ 6,675
Oct 17, 2024 $ 0.0₅187
+3.39%
$ 186,777 $ 4,012
Oct 16, 2024 $ 0.0₅182
-2.06%
$ 182,043 $ 8,126
Oct 15, 2024 $ 0.0₅186
-11.29%
$ 185,874 $ 14,551
Oct 14, 2024 $ 0.0₅208
-7.79%
$ 208,412 $ 1.58 million
Oct 13, 2024 $ 0.0₅226
-1.85%
$ 226,009 $ 624,039
Oct 12, 2024 $ 0.0₅23
-58.47%
$ 229,893 $ 4,665
Oct 11, 2024 $ 0.0₅55
+288.55%
$ 549,527 $ 5,641
Oct 10, 2024 $ 0.0₅141
-11.61%
$ 141,416 $ 955,918
Oct 9, 2024 $ 0.0₅166
+13.70%
$ 166,000 $ 1.04 million
Oct 8, 2024 $ 0.0₅152
+4.21%
$ 152,000 $ 1 million
Oct 7, 2024 $ 0.0₅146
+12.19%
$ 145,856 $ 596,475
Oct 6, 2024 $ 0.0₅13
-67.04%
$ 130,008 $ 497,690
Oct 5, 2024 $ 0.0₅394
-6.81%
$ 394,400 $ 429
Oct 4, 2024 $ 0.0₅423
+75.60%
$ 423,200 $ 1,324
Oct 3, 2024 $ 0.0₅241
-18.31%
$ 241,000 $ 5
Oct 2, 2024 $ 0.0₅293
+6.66%
$ 293,000 $ 773,141
Oct 1, 2024 $ 0.0₅275
-28.81%
$ 274,879 $ 1.07 million
Sep 30, 2024 $ 0.0₅386
+3.52%
$ 386,119 $ 895,747
Sep 29, 2024 $ 0.0₅378
-15.79%
$ 378,000 $ 655,079
Sep 28, 2024 $ 0.0₅448
-2.82%
$ 448,454 $ 3,039
Sep 27, 2024 $ 0.0₅462
-34.37%
$ 461,593 $ 1,007
Sep 26, 2024 $ 0.0₅706
+0.37%
$ 705,991 $ 17,529
Sep 25, 2024 $ 0.0₅703
+1.14%
$ 703,373 $ 11,731
Sep 24, 2024 $ 0.0₅698
+48.43%
$ 697,715 $ 16,804
Sep 23, 2024 $ 0.0₅47
-32.21%
$ 470,169 $ 946,477
Sep 22, 2024 $ 0.0₅694
-0.02%
$ 694,250 $ 63,083
Sep 21, 2024 $ 0.0₅708
-4.39%
$ 708,492 $ 50,162
Sep 20, 2024 $ 0.0₅776
-22.71%
$ 776,000 $ 55,051
Sep 19, 2024 $ 0.0000101
+11.54%
$ 1.01 million $ 62,117
Sep 18, 2024 $ 0.0₅906
-7.20%
$ 905,703 $ 111,112
Sep 17, 2024 $ 0.0₅977
+4.77%
$ 977,285 $ 41,498
Sep 16, 2024 $ 0.0₅976
+9.53%
$ 975,922 $ 84,115
Sep 15, 2024 $ 0.0₅921
+101.71%
$ 920,908 $ 96,468
Sep 14, 2024 $ 0.0₅457
+4.46%
$ 456,658 $ 850,102
Sep 13, 2024 $ 0.0₅437
-2.58%
$ 437,172 $ 789,110
Sep 12, 2024 $ 0.0₅449
-12.56%
$ 448,761 $ 684,501
Sep 11, 2024 $ 0.0₅546
-43.66%
$ 546,163 $ 965,827
Sep 10, 2024 $ 0.0₅965
+10.95%
$ 965,261 $ 110,891
Sep 9, 2024 $ 0.0000104
-5.36%
$ 1.04 million $ 89,594
Sep 8, 2024 $ 0.000011
+6.75%
$ 1.1 million $ 100,788