DOGITA Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₆5
+0.00%
$50,000 $0
May 16, 2026 $0.0₆5
+0.00%
$50,000 $0
May 11, 2026 $0.0₇57
+0.00%
$5,700 $1
May 10, 2026 $0.0₇57
+0.00%
$5,700 $1
Apr 9, 2026 $0.0₆645
+0.00%
$-- $0.001
Apr 8, 2026 $0.0₆645
+0.00%
$64,500 $0
Mar 15, 2026 $0.0₇5
+0.00%
$-- $0
Mar 14, 2026 $0.0₇5
-92.25%
$5,000 $0
Mar 13, 2026 $0.0₆645
+0.00%
$64,500 $47
Mar 12, 2026 $0.0₆32
+0.00%
$32,000 $0.1
Mar 11, 2026 $0.0₆35
+0.00%
$35,000 $0.00001
Mar 10, 2026 $0.0₆35
+0.00%
$35,000 $0.00001
Mar 6, 2026 $0.0₆35
+0.00%
$-- $0
Mar 5, 2026 $0.0₆35
+0.00%
$35,000 $0
Mar 4, 2026 $0.0₆35
+0.00%
$35,000 $0
Mar 3, 2026 $0.0₆35
+0.00%
$35,000 $0
Feb 26, 2026 $0.0₇5
+0.00%
$5,000 $0
Feb 25, 2026 $0.0₇5
+0.00%
$5,000 $0
Dec 19, 2025 $0.0₆3
+0.00%
$-- $0
Dec 18, 2025 $0.0₆3
+0.00%
$30,000 $0
Dec 12, 2025 $0.0₆137
+0.00%
$-- $0.1
Dec 11, 2025 $0.0₆137
+0.00%
$13,700 $0.1
Dec 8, 2025 $0.0₆64
+0.00%
$64,000 $1
Dec 7, 2025 $0.0₆64
+0.00%
$64,000 $1
Nov 7, 2025 $0.0₆3
+0.00%
$-- $172
Nov 6, 2025 $0.0₆34
+0.00%
$34,000 $5
Nov 5, 2025 $0.0₆34
-35.85%
$34,000 $24
Nov 4, 2025 $0.0₆38
+0.00%
$38,000 $170
Nov 3, 2025 $0.0₆38
-35.59%
$38,000 $170
Nov 2, 2025 $0.0₆3
-33.33%
$30,000 $122
Nov 1, 2025 $0.0₆45
+0.00%
$45,000 $15
Oct 31, 2025 $0.0₆45
+0.00%
$45,000 $15
Oct 30, 2025 $0.0₆45
+12.50%
$45,000 $15
Oct 29, 2025 $0.0₆4
+0.00%
$40,000 $35
Oct 28, 2025 $0.0₆4
-29.82%
$40,000 $35
Oct 27, 2025 $0.0₆57
-6.56%
$57,000 $194
Oct 26, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 25, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 24, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 23, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 22, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 21, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 20, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 19, 2025 $0.0₆42
-22.22%
$42,000 $6
Oct 18, 2025 $0.0₆54
+0.00%
$54,000 $2
Oct 17, 2025 $0.0₆54
-25.00%
$54,000 $2
Oct 16, 2025 $0.0₆72
+0.00%
$72,000 $6
Oct 15, 2025 $0.0₆72
+0.00%
$72,000 $6
Oct 14, 2025 $0.0₆72
-5.26%
$72,000 $6
Oct 13, 2025 $0.0₆76
+38.18%
$76,000 $1
Download