Coinranking
RustCoin Historical Data
RUST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0232 | -12.53% | ||
| Oct 30 | $0.0266 | +13.22% | ||
| Oct 23 | $0.0229 | -6.13% | ||
| Oct 16 | $0.025 | +11.98% | ||
| Sep 25 | $0.0199 | +35.90% | ||
| Sep 18 | $0.0147 | -1.18% | ||
| Sep 11 | $0.0147 | -16.27% | ||
| Sep 4 | $0.0107 | -43.90% | ||
| Aug 21 | $0.0175 | +206.29% | ||
| Aug 14 | $0.0165 | -7.42% | ||
| Aug 7 | $0.0168 | +28.79% | ||
| Jul 31 | $0.0121 | -35.16% | ||
| Jul 24 | $0.0155 | +1.51% | ||
| Jul 17 | $0.0152 | +0.33% | ||
| Jul 10 | $0.013 | -12.63% | ||
| Jul 3 | $0.0159 | +20.38% | ||
| Jun 26 | $0.0131 | +79.77% | ||
| Jun 19 | $0.00757 | +15.77% | ||
| Jun 12 | $0.00698 | +9.98% | ||
| Jun 5 | $0.00791 | +7.90% | ||
| May 29 | $0.00717 | +11.97% | ||
| May 22 | $0.00598 | +2.00% | ||