RustCoin Historical Data

RUST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0232
-12.53%
$ -- $ 21,023
Oct 30 $ 0.0266
+13.22%
$ -- $ 46,228
Oct 23 $ 0.0229
-6.13%
$ -- $ 40,519
Oct 16 $ 0.025
+11.98%
$ -- $ 28,547
Sep 25 $ 0.0199
+35.90%
$ -- $ 20,149
Sep 18 $ 0.0147
-1.18%
$ -- $ 18,829
Sep 11 $ 0.0147
-16.27%
$ -- $ 23,043
Sep 4 $ 0.0107
-43.90%
$ -- $ 13,183
Aug 21 $ 0.0175
+206.29%
$ -- $ 16,191
Aug 14 $ 0.0165
-7.42%
$ -- $ 29,839
Aug 7 $ 0.0168
+28.79%
$ -- $ 25,194
Jul 31 $ 0.0121
-35.16%
$ -- $ 20,534
Jul 24 $ 0.0155
+1.51%
$ -- $ 18,904
Jul 17 $ 0.0152
+0.33%
$ -- $ 17,970
Jul 10 $ 0.013
-12.63%
$ -- $ 15,557
Jul 3 $ 0.0159
+20.38%
$ -- $ 18,022
Jun 26 $ 0.0131
+79.77%
$ -- $ 17,608
Jun 19 $ 0.00757
+15.77%
$ -- $ 18,614
Jun 12 $ 0.00698
+9.98%
$ -- $ 17,983
Jun 5 $ 0.00791
+7.90%
$ -- $ 19,751
May 29 $ 0.00717
+11.97%
$ -- $ 16,749
May 22 $ 0.00598
+2.00%
$ -- $ 6,486
Download