MLL Historical Data

MLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00589
-1.42%
$ -- $ 2,829
Apr 8, 2026 $ 0.00599
-0.34%
$ -- $ 773
Apr 6, 2026 $ 0.00604
+0.00%
$ -- $ 2,245
Apr 5, 2026 $ 0.00606
-0.68%
$ -- $ 3,166
Apr 4, 2026 $ 0.00613
-7.80%
$ 18.4 million $ 16,394
Apr 3, 2026 $ 0.00668
-1.68%
$ 20.04 million $ 3,529
Apr 2, 2026 $ 0.00681
+0.02%
$ -- $ 74
Apr 1, 2026 $ 0.00683
-8.60%
$ -- $ 20,306
Mar 31, 2026 $ 0.00747
-0.96%
$ 22.41 million $ 1,878
Mar 30, 2026 $ 0.00754
-0.12%
$ -- $ 254
Mar 29, 2026 $ 0.00752
-0.58%
$ -- $ 324
Mar 28, 2026 $ 0.00755
-0.81%
$ -- $ 1,090
Mar 27, 2026 $ 0.00762
-0.20%
$ -- $ 1,365
Mar 26, 2026 $ 0.00766
+0.09%
$ -- $ 865
Mar 25, 2026 $ 0.00771
+0.33%
$ -- $ 655
Mar 24, 2026 $ 0.00769
-0.05%
$ -- $ 668
Mar 23, 2026 $ 0.00762
-1.29%
$ -- $ 384
Mar 22, 2026 $ 0.00773
+0.33%
$ -- $ 100
Mar 21, 2026 $ 0.00773
-0.05%
$ -- $ 103
Mar 20, 2026 $ 0.00773
-0.29%
$ -- $ 271
Mar 19, 2026 $ 0.00776
-0.29%
$ -- $ 497
Mar 18, 2026 $ 0.00776
-0.28%
$ -- $ 111
Mar 17, 2026 $ 0.00779
-0.31%
$ -- $ 981
Mar 16, 2026 $ 0.00782
-0.22%
$ -- $ 285
Mar 15, 2026 $ 0.00786
+0.11%
$ 23.57 million $ 843
Mar 14, 2026 $ 0.00787
-0.09%
$ -- $ 220
Mar 13, 2026 $ 0.00788
+0.02%
$ -- $ 89
Mar 12, 2026 $ 0.00788
-1.02%
$ -- $ 479
Mar 11, 2026 $ 0.00798
+0.26%
$ -- $ 311
Mar 10, 2026 $ 0.00802
-0.82%
$ -- $ 2,757
Mar 9, 2026 $ 0.00814
+0.01%
$ -- $ 2,154
Mar 8, 2026 $ 0.00814
+0.18%
$ -- $ 2,127
Mar 7, 2026 $ 0.00814
-0.09%
$ -- $ 1,931
Mar 6, 2026 $ 0.00817
-0.01%
$ -- $ 1,079
Mar 5, 2026 $ 0.0082
-0.34%
$ -- $ 667
Mar 4, 2026 $ 0.00824
-0.87%
$ -- $ 1,950
Mar 3, 2026 $ 0.00832
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.00841
-0.59%
$ 25.24 million $ 1,126
Mar 1, 2026 $ 0.00849
-8.02%
$ -- $ 18,433
Feb 28, 2026 $ 0.00923
-0.24%
$ -- $ 5,609
Feb 26, 2026 $ 0.00938
-0.53%
$ -- $ 1,567
Feb 24, 2026 $ 0.0097
+0.14%
$ -- $ 4,062
Feb 23, 2026 $ 0.00977
-0.36%
$ -- $ 2,223
Feb 22, 2026 $ 0.00989
-0.15%
$ 29.66 million $ 368
Feb 21, 2026 $ 0.00999
-0.20%
$ 29.98 million $ 514
Feb 20, 2026 $ 0.01
-0.33%
$ -- $ 2,994
Feb 17, 2026 $ 0.0102
+0.00%
$ -- $ 74
Feb 16, 2026 $ 0.0102
+0.00%
$ -- $ 1,083
Feb 15, 2026 $ 0.0103
+0.18%
$ -- $ 213
Feb 14, 2026 $ 0.0103
-0.16%
$ -- $ 33