MLL Historical Data

MLL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00923
-0.24%
$ -- $ 5,609
Feb 26, 2026 $ 0.00938
-0.53%
$ -- $ 1,567
Feb 24, 2026 $ 0.0097
+0.14%
$ -- $ 4,062
Feb 23, 2026 $ 0.00977
-0.36%
$ -- $ 2,223
Feb 22, 2026 $ 0.00989
-0.15%
$ 29.66 million $ 368
Feb 21, 2026 $ 0.00999
-0.20%
$ 29.98 million $ 514
Feb 20, 2026 $ 0.01
-0.33%
$ -- $ 2,994
Feb 17, 2026 $ 0.0102
+0.00%
$ -- $ 74
Feb 16, 2026 $ 0.0102
+0.00%
$ -- $ 1,083
Feb 15, 2026 $ 0.0103
+0.18%
$ -- $ 213
Feb 14, 2026 $ 0.0103
-0.16%
$ -- $ 33
Feb 11, 2026 $ 0.0104
-1.03%
$ -- $ 2,468
Feb 10, 2026 $ 0.0105
-0.24%
$ -- $ 406
Feb 9, 2026 $ 0.0105
+0.04%
$ -- $ 3
Feb 8, 2026 $ 0.0105
-0.26%
$ -- $ 1,131
Feb 7, 2026 $ 0.0105
-0.56%
$ -- $ 1,212
Feb 6, 2026 $ 0.0106
-0.68%
$ -- $ 508
Feb 5, 2026 $ 0.0107
-3.20%
$ 32.15 million $ 884
Feb 2, 2026 $ 0.0112
+0.30%
$ -- $ 167
Feb 1, 2026 $ 0.0112
-0.43%
$ -- $ 1,007
Jan 31, 2026 $ 0.0113
-0.06%
$ -- $ 397
Jan 29, 2026 $ 0.0114
+0.00%
$ -- $ 442
Jan 28, 2026 $ 0.0115
-0.48%
$ -- $ 1,342
Jan 25, 2026 $ 0.0118
+0.00%
$ -- $ 499
Jan 24, 2026 $ 0.0118
-0.20%
$ -- $ 336
Jan 23, 2026 $ 0.0118
-0.37%
$ -- $ 670
Jan 22, 2026 $ 0.0119
+0.00%
$ -- $ 852
Jan 21, 2026 $ 0.0119
-0.25%
$ -- $ 586
Jan 20, 2026 $ 0.012
-0.13%
$ -- $ 402
Jan 19, 2026 $ 0.012
-0.41%
$ -- $ 1,841
Jan 18, 2026 $ 0.0121
+0.66%
$ -- $ 43
Jan 17, 2026 $ 0.0121
+0.00%
$ -- $ 404
Jan 15, 2026 $ 0.0122
-0.50%
$ -- $ 862
Jan 14, 2026 $ 0.0122
+0.00%
$ -- $ 20
Jan 13, 2026 $ 0.0122
+0.14%
$ -- $ 1,049
Jan 12, 2026 $ 0.0121
-0.50%
$ -- $ 4,567
Jan 10, 2026 $ 0.0122
-1.25%
$ -- $ 4,027
Jan 9, 2026 $ 0.0123
-0.73%
$ -- $ 2,334
Jan 8, 2026 $ 0.0124
+0.19%
$ -- $ 921
Jan 7, 2026 $ 0.0125
-0.44%
$ -- $ 728
Jan 6, 2026 $ 0.0125
-0.70%
$ -- $ 4,216
Jan 5, 2026 $ 0.0126
-0.53%
$ -- $ 3,649
Jan 2, 2026 $ 0.0128
-0.50%
$ -- $ 4,084
Jan 1, 2026 $ 0.0128
-0.18%
$ -- $ 2,387
Nov 5, 2025 $ 0.0179
+0.00%
$ -- $ 1,463
Nov 4, 2025 $ 0.0178
+0.19%
$ -- $ 913
Nov 3, 2025 $ 0.0177
+0.70%
$ -- $ 11,463
Nov 2, 2025 $ 0.0176
+0.33%
$ 52.89 million $ 8,938
Oct 30, 2025 $ 0.0176
-0.02%
$ -- $ 5,194
Oct 29, 2025 $ 0.0177
-0.05%
$ -- $ 2,987