MLL Historical Data

MLL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00977
-0.36%
$-- $2,223
Feb 22, 2026 $0.00989
-0.15%
$29.66 million $368
Feb 21, 2026 $0.00999
-0.20%
$29.98 million $514
Feb 20, 2026 $0.01
-0.33%
$-- $2,994
Feb 17, 2026 $0.0102
+0.00%
$-- $74
Feb 16, 2026 $0.0102
+0.00%
$-- $1,083
Feb 15, 2026 $0.0103
+0.18%
$-- $213
Feb 14, 2026 $0.0103
-0.16%
$-- $33
Feb 11, 2026 $0.0104
-1.03%
$-- $2,468
Feb 10, 2026 $0.0105
-0.24%
$-- $406
Feb 9, 2026 $0.0105
+0.04%
$-- $3
Feb 8, 2026 $0.0105
-0.26%
$-- $1,131
Feb 7, 2026 $0.0105
-0.56%
$-- $1,212
Feb 6, 2026 $0.0106
-0.68%
$-- $508
Feb 5, 2026 $0.0107
-3.20%
$32.15 million $884
Feb 2, 2026 $0.0112
+0.30%
$-- $167
Feb 1, 2026 $0.0112
-0.43%
$-- $1,007
Jan 31, 2026 $0.0113
-0.06%
$-- $397
Jan 29, 2026 $0.0114
+0.00%
$-- $442
Jan 28, 2026 $0.0115
-0.48%
$-- $1,342
Jan 25, 2026 $0.0118
+0.00%
$-- $499
Jan 24, 2026 $0.0118
-0.20%
$-- $336
Jan 23, 2026 $0.0118
-0.37%
$-- $670
Jan 22, 2026 $0.0119
+0.00%
$-- $852
Jan 21, 2026 $0.0119
-0.25%
$-- $586
Jan 20, 2026 $0.012
-0.13%
$-- $402
Jan 19, 2026 $0.012
-0.41%
$-- $1,841
Jan 18, 2026 $0.0121
+0.66%
$-- $43
Jan 17, 2026 $0.0121
+0.00%
$-- $404
Jan 15, 2026 $0.0122
-0.50%
$-- $862
Jan 14, 2026 $0.0122
+0.00%
$-- $20
Jan 13, 2026 $0.0122
+0.14%
$-- $1,049
Jan 12, 2026 $0.0121
-0.50%
$-- $4,567
Jan 10, 2026 $0.0122
-1.25%
$-- $4,027
Jan 9, 2026 $0.0123
-0.73%
$-- $2,334
Jan 8, 2026 $0.0124
+0.19%
$-- $921
Jan 7, 2026 $0.0125
-0.44%
$-- $728
Jan 6, 2026 $0.0125
-0.70%
$-- $4,216
Jan 5, 2026 $0.0126
-0.53%
$-- $3,649
Jan 2, 2026 $0.0128
-0.50%
$-- $4,084
Jan 1, 2026 $0.0128
-0.18%
$-- $2,387
Nov 5, 2025 $0.0179
+0.00%
$-- $1,463
Nov 4, 2025 $0.0178
+0.19%
$-- $913
Nov 3, 2025 $0.0177
+0.70%
$-- $11,463
Nov 2, 2025 $0.0176
+0.33%
$52.89 million $8,938
Oct 30, 2025 $0.0176
-0.02%
$-- $5,194
Oct 29, 2025 $0.0177
-0.05%
$-- $2,987
Oct 26, 2025 $0.0178
+0.16%
$53.54 million $440,755
Oct 25, 2025 $0.0178
+0.00%
$-- $440,703
Oct 24, 2025 $0.0178
+0.00%
$-- $440,076