MLL Historical Data

MLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.00549
-0.63%
$-- $1,468
Apr 16, 2026 $0.00553
-0.75%
$-- $1,675
Apr 15, 2026 $0.00559
-0.14%
$-- $977
Apr 14, 2026 $0.00562
-0.43%
$-- $1,851
Apr 13, 2026 $0.00565
-0.56%
$-- $1,067
Apr 12, 2026 $0.00567
-0.06%
$17.02 million $1,485
Apr 11, 2026 $0.00573
-1.68%
$17.18 million $3,015
Apr 10, 2026 $0.00586
+0.00%
$-- $3,408
Apr 9, 2026 $0.00589
-1.42%
$-- $2,829
Apr 8, 2026 $0.00599
-0.34%
$-- $773
Apr 6, 2026 $0.00604
+0.00%
$-- $2,245
Apr 5, 2026 $0.00606
-0.68%
$-- $3,166
Apr 4, 2026 $0.00613
-7.80%
$18.4 million $16,394
Apr 3, 2026 $0.00668
-1.68%
$20.04 million $3,529
Apr 2, 2026 $0.00681
+0.02%
$-- $74
Apr 1, 2026 $0.00683
-8.60%
$-- $20,306
Mar 31, 2026 $0.00747
-0.96%
$22.41 million $1,878
Mar 30, 2026 $0.00754
-0.12%
$-- $254
Mar 29, 2026 $0.00752
-0.58%
$-- $324
Mar 28, 2026 $0.00755
-0.81%
$-- $1,090
Mar 27, 2026 $0.00762
-0.20%
$-- $1,365
Mar 26, 2026 $0.00766
+0.09%
$-- $865
Mar 25, 2026 $0.00771
+0.33%
$-- $655
Mar 24, 2026 $0.00769
-0.05%
$-- $668
Mar 23, 2026 $0.00762
-1.29%
$-- $384
Mar 22, 2026 $0.00773
+0.33%
$-- $100
Mar 21, 2026 $0.00773
-0.05%
$-- $103
Mar 20, 2026 $0.00773
-0.29%
$-- $271
Mar 19, 2026 $0.00776
-0.29%
$-- $497
Mar 18, 2026 $0.00776
-0.28%
$-- $111
Mar 17, 2026 $0.00779
-0.31%
$-- $981
Mar 16, 2026 $0.00782
-0.22%
$-- $285
Mar 15, 2026 $0.00786
+0.11%
$23.57 million $843
Mar 14, 2026 $0.00787
-0.09%
$-- $220
Mar 13, 2026 $0.00788
+0.02%
$-- $89
Mar 12, 2026 $0.00788
-1.02%
$-- $479
Mar 11, 2026 $0.00798
+0.26%
$-- $311
Mar 10, 2026 $0.00802
-0.82%
$-- $2,757
Mar 9, 2026 $0.00814
+0.01%
$-- $2,154
Mar 8, 2026 $0.00814
+0.18%
$-- $2,127
Mar 7, 2026 $0.00814
-0.09%
$-- $1,931
Mar 6, 2026 $0.00817
-0.01%
$-- $1,079
Mar 5, 2026 $0.0082
-0.34%
$-- $667
Mar 4, 2026 $0.00824
-0.87%
$-- $1,950
Mar 3, 2026 $0.00832
+0.00%
$-- $5
Mar 2, 2026 $0.00841
-0.59%
$25.24 million $1,126
Mar 1, 2026 $0.00849
-8.02%
$-- $18,433
Feb 28, 2026 $0.00923
-0.24%
$-- $5,609
Feb 26, 2026 $0.00938
-0.53%
$-- $1,567
Feb 24, 2026 $0.0097
+0.14%
$-- $4,062