MLL Historical Data

MLL Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.00261
+0.00%
$7.82 million $2,309
May 15, 2 PM $0.00272
-0.06%
$8.16 million $2,201
May 15, 8 AM $0.0028
+0.00%
$8.4 million $2,205
May 14, 4 PM $0.00295
+0.00%
$8.86 million $192
May 14, 10 AM $0.00264
+0.00%
$7.91 million $49
May 14, 5 AM $0.00262
+0.00%
$7.86 million $56
May 13, 12 PM $0.00241
+0.00%
$7.23 million $84
May 12, 5 AM $0.003
+18.24%
$9.01 million $2,009
May 12, 4 AM $0.00267
+6.76%
$8 million $405
May 12, 3 AM $0.0025
+0.00%
$7.49 million $361
May 11, 8 AM $0.00287
+0.00%
$8.6 million $275
May 11, 2 AM $0.00301
+8.29%
$9.04 million $437
May 10, 9 AM $0.00356
+0.00%
$10.69 million $924
May 9, 6 AM $0.00331
+0.00%
$9.94 million $571
May 9, 4 AM $0.00334
+0.00%
$10.03 million $329
May 9, 3 AM $0.00334
-2.59%
$10.03 million $329
May 9, 2 AM $0.00343
+0.00%
$10.3 million $323
May 8, 8 AM $0.00279
+0.00%
$8.36 million $241
May 8, 5 AM $0.00342
+0.00%
$10.27 million $92
May 8, 4 AM $0.00322
+0.00%
$9.65 million $432
May 6, 11 PM $0.00369
+0.00%
$11.07 million $1,667
May 6, 1 PM $0.00364
+0.00%
$10.93 million $955
May 6, 12 PM $0.00368
+0.00%
$11.04 million $608
May 6, 11 AM $0.00343
+0.00%
$10.28 million $598
May 6, 9 AM $0.00365
+0.00%
$10.94 million $203
May 6, 8 AM $0.00365
+0.00%
$10.95 million $4,483
May 5, 1 PM $0.00357
-0.02%
$10.7 million $4,565
May 5, 11 AM $0.00356
+0.00%
$10.68 million $4,403
May 5, 8 AM $0.00362
-13.35%
$10.87 million $356
May 5, 7 AM $0.00419
+0.00%
$12.58 million $290
May 5, 2 AM $0.00428
+0.00%
$12.83 million $2,517
May 5, 1 AM $0.00416
-0.30%
$12.49 million $2,388
May 4, 3 PM $0.00404
+0.00%
$12.13 million $2,317
May 4, 11 AM $0.00405
+0.00%
$12.14 million $2,277
May 4, 5 AM $0.00458
+2.94%
$13.74 million $2,603
May 4, 4 AM $0.00471
+0.00%
$14.13 million $234
May 4, 12 AM $0.00435
-0.21%
$13.06 million $210
May 2, 5 PM $0.00447
+0.00%
$13.4 million $1,058
May 2, 3 PM $0.00457
+0.00%
$13.7 million $620
May 2, 12 PM $0.0046
-0.08%
$13.8 million $555
May 2, 9 AM $0.00482
+0.00%
$14.47 million $616
May 2, 5 AM $0.00483
+11.16%
$14.48 million $357
May 2, 4 AM $0.00434
+0.00%
$13.03 million $311
May 2, 2 AM $0.00473
+0.00%
$14.18 million $236
May 2, 1 AM $0.00473
+0.00%
$14.18 million $230
May 1, 1 PM $0.00482
+0.00%
$14.46 million $54
May 1, 12 PM $0.00478
-0.10%
$14.33 million $49
Apr 30, 2 PM $0.00562
+0.00%
$16.87 million $3,859
Apr 30, 11 AM $0.00514
+0.00%
$15.42 million $1,638
Apr 30, 1 AM $0.00482
+0.00%
$14.45 million $357