MLL Historical Data

MLL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00369
+0.00%
$ 11.07 million $ 1,667
May 6, 1 PM $ 0.00364
+0.00%
$ 10.93 million $ 955
May 6, 12 PM $ 0.00368
+0.00%
$ 11.04 million $ 608
May 6, 11 AM $ 0.00343
+0.00%
$ 10.28 million $ 598
May 6, 9 AM $ 0.00365
+0.00%
$ 10.94 million $ 203
May 6, 8 AM $ 0.00365
+0.00%
$ 10.95 million $ 4,483
May 5, 1 PM $ 0.00357
-0.02%
$ 10.7 million $ 4,565
May 5, 11 AM $ 0.00356
+0.00%
$ 10.68 million $ 4,403
May 5, 8 AM $ 0.00362
-13.35%
$ 10.87 million $ 356
May 5, 7 AM $ 0.00419
+0.00%
$ 12.58 million $ 290
May 5, 2 AM $ 0.00428
+0.00%
$ 12.83 million $ 2,517
May 5, 1 AM $ 0.00416
-0.30%
$ 12.49 million $ 2,388
May 4, 3 PM $ 0.00404
+0.00%
$ 12.13 million $ 2,317
May 4, 11 AM $ 0.00405
+0.00%
$ 12.14 million $ 2,277
May 4, 5 AM $ 0.00458
+2.94%
$ 13.74 million $ 2,603
May 4, 4 AM $ 0.00471
+0.00%
$ 14.13 million $ 234
May 4, 12 AM $ 0.00435
-0.21%
$ 13.06 million $ 210
May 2, 5 PM $ 0.00447
+0.00%
$ 13.4 million $ 1,058
May 2, 3 PM $ 0.00457
+0.00%
$ 13.7 million $ 620
May 2, 12 PM $ 0.0046
-0.08%
$ 13.8 million $ 555
May 2, 9 AM $ 0.00482
+0.00%
$ 14.47 million $ 616
May 2, 5 AM $ 0.00483
+11.16%
$ 14.48 million $ 357
May 2, 4 AM $ 0.00434
+0.00%
$ 13.03 million $ 311
May 2, 2 AM $ 0.00473
+0.00%
$ 14.18 million $ 236
May 2, 1 AM $ 0.00473
+0.00%
$ 14.18 million $ 230
May 1, 1 PM $ 0.00482
+0.00%
$ 14.46 million $ 54
May 1, 12 PM $ 0.00478
-0.10%
$ 14.33 million $ 49
Apr 30, 2 PM $ 0.00562
+0.00%
$ 16.87 million $ 3,859
Apr 30, 11 AM $ 0.00514
+0.00%
$ 15.42 million $ 1,638
Apr 30, 1 AM $ 0.00482
+0.00%
$ 14.45 million $ 357
Apr 29, 6 AM $ 0.00487
+0.00%
$ 14.61 million $ 98
Apr 28, 10 AM $ 0.00488
+0.00%
$ 14.64 million $ 65
Apr 28, 4 AM $ 0.00487
-0.10%
$ 14.62 million $ 315
Apr 27, 3 PM $ 0.00489
+0.00%
$ 14.66 million $ 308
Apr 27, 7 AM $ 0.00493
+0.00%
$ 14.78 million $ 38
Apr 25, 4 AM $ 0.00502
+0.00%
$ 15.07 million $ 433
Apr 25, 3 AM $ 0.00503
+0.00%
$ 15.09 million $ 878
Apr 24, 9 AM $ 0.00505
-0.25%
$ 15.15 million $ 878
Apr 24, 4 AM $ 0.00509
+0.00%
$ 15.27 million $ 1,000
Apr 23, 3 PM $ 0.00515
+0.00%
$ 15.45 million $ 602
Apr 23, 10 AM $ 0.00516
+0.00%
$ 15.48 million $ 509
Apr 23, 4 AM $ 0.00521
+0.00%
$ 15.64 million $ 198
Apr 23, 3 AM $ 0.00522
-0.10%
$ 15.65 million $ 197
Apr 22, 12 AM $ 0.00524
-0.07%
$ 15.72 million $ 602
Apr 21, 5 PM $ 0.00526
+0.00%
$ 15.77 million $ 690
Apr 20, 11 AM $ 0.00536
+0.00%
$ 16.07 million $ 234
Apr 20, 1 AM $ 0.00536
-0.17%
$ 16.07 million $ 140
Apr 19, 10 AM $ 0.00537
+0.00%
$ 16.12 million $ 349
Apr 18, 5 PM $ 0.00539
+0.00%
$ 16.18 million $ 1,392
Apr 18, 8 AM $ 0.00543
-0.20%
$ 16.29 million $ 1,886