MLL Historical Data

MLL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0197
-10.46%
$ 59.2 million $ 707,435
Oct 14, 2025 $ 0.0228
-3.23%
$ 68.54 million $ 635,709
Oct 13, 2025 $ 0.0221
+1.11%
$ -- $ 383,293
Oct 12, 2025 $ 0.0216
+26.82%
$ 64.66 million $ 296,704
Oct 11, 2025 $ 0.0173
-6.35%
$ 51.78 million $ 68,096
Oct 10, 2025 $ 0.0179
+0.38%
$ -- $ 26,408
Oct 9, 2025 $ 0.0175
+1.24%
$ -- $ 13,982
Oct 8, 2025 $ 0.0171
+0.00%
$ -- $ 3,838
Oct 7, 2025 $ 0.0171
-0.11%
$ -- $ 2,497
Oct 6, 2025 $ 0.0171
+0.06%
$ -- $ 16,484
Oct 5, 2025 $ 0.017
-0.06%
$ -- $ 14,660
Oct 4, 2025 $ 0.0169
+0.32%
$ -- $ 8,927
Oct 3, 2025 $ 0.0169
+0.87%
$ -- $ 6,935
Download