zeme Historical Data

zeme
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0₅859
+0.00%
$ 8,593 $ 0
Jul 7, 3 AM $ 0.0000124
+0.00%
$ 12,372 $ 0.01
Feb 1, 3 AM $ 0.0000932
+0.00%
$ 93,181 $ 4
Feb 1, 2 AM $ 0.0000928
+0.00%
$ 92,814 $ 3
Jan 31, 9 AM $ 0.0000583
+2.20%
$ 58,285 $ 0
Jan 31, 8 AM $ 0.0000613
+8.30%
$ 61,281 $ 0
Jan 31, 7 AM $ 0.0000563
+0.04%
$ 56,248 $ 0
Jan 23, 7 PM $ 0.0000796
+0.00%
$ 79,625 $ 0.1
Jan 23, 11 AM $ 0.0000775
+0.00%
$ 77,534 $ 0.1
Download