zeme Historical Data

zeme
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000932
+0.00%
$ 93,181 $ 4
Feb 1, 2 AM $ 0.0000928
+0.00%
$ 92,814 $ 3
Jan 31, 9 AM $ 0.0000583
+2.20%
$ 58,285 $ 0
Jan 31, 8 AM $ 0.0000613
+8.30%
$ 61,281 $ 0
Jan 31, 7 AM $ 0.0000563
+0.04%
$ 56,248 $ 0
Jan 23, 7 PM $ 0.0000796
+0.00%
$ 79,625 $ 0.1
Jan 23, 11 AM $ 0.0000775
+0.00%
$ 77,534 $ 0.1
Oct 15, 7 AM $ 0.000924
-0.16%
$ 923,581 $ 80
Oct 14, 6 PM $ 0.000811
+0.00%
$ 811,015 $ 3,412
Oct 13, 4 AM $ 0.000982
+9.53%
$ 982,096 $ 77
Oct 11, 9 PM $ 0.000422
+0.00%
$ 421,793 $ 10
Oct 11, 4 PM $ 0.000436
+0.00%
$ 436,219 $ 78
Oct 10, 1 PM $ 0.000554
-15.45%
$ 554,450 $ 52
Oct 9, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 0
Oct 4, 4 AM $ 0.00017
+0.12%
$ 169,643 $ 0
Oct 4, 3 AM $ 0.000169
-0.11%
$ 169,347 $ 0
Oct 4, 2 AM $ 0.000169
+0.14%
$ 169,214 $ 0
Oct 4, 1 AM $ 0.000169
-0.34%
$ 169,442 $ 0
Oct 4, 12 AM $ 0.00017
-0.38%
$ 169,892 $ 0
Oct 3, 11 PM $ 0.000171
-0.12%
$ 170,847 $ 0
Oct 3, 10 PM $ 0.000171
+0.31%
$ 171,260 $ 0
Oct 3, 9 PM $ 0.000171
-0.12%
$ 170,912 $ 0
Oct 3, 8 PM $ 0.000171
+0.13%
$ 171,016 $ 0
Oct 3, 7 PM $ 0.000171
+0.57%
$ 171,048 $ 0
Oct 3, 6 PM $ 0.00017
+0.78%
$ 170,149 $ 0
Oct 3, 5 PM $ 0.00017
-0.72%
$ 170,429 $ 0
Oct 3, 4 PM $ 0.000173
+1.31%
$ 173,112 $ 0
Oct 3, 3 PM $ 0.00017
+0.31%
$ 170,029 $ 0
Oct 3, 2 PM $ 0.000169
+0.41%
$ 169,153 $ 0
Oct 3, 1 PM $ 0.000169
+0.06%
$ 169,499 $ 0
Oct 3, 12 PM $ 0.000169
+0.04%
$ 169,493 $ 0
Oct 3, 11 AM $ 0.000169
-0.31%
$ 169,211 $ 0
Oct 3, 10 AM $ 0.000169
+0.22%
$ 169,450 $ 0
Oct 3, 9 AM $ 0.000169
+0.00%
$ 168,983 $ 0
Oct 3, 3 AM $ 0.000246
+0.00%
$ 245,591 $ 0
Download