zeme Historical Data

zeme
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000583
+3.62%
$ -- $ 0
Jan 19 $ 0.0000796
+2.70%
$ -- $ 0.1
Oct 13 $ 0.000924
+3.01%
$ -- $ 3,568
Oct 6 $ 0.000422
-61.91%
$ -- $ 62
Sep 29 $ 0.00017
-30.92%
$ -- $ 0
Sep 8 $ 0.000309
+1.21%
$ -- $ 0.1
Aug 25 $ 0.000673
-19.86%
$ -- $ 0
Aug 18 $ 0.000772
-49.38%
$ 730,787 $ 7,848
Aug 11 $ 0.00153
-64.81%
$ 1.53 million $ 8,982
Aug 4 $ 0.00235
+34.63%
$ 2.67 million $ 14,301
Jul 28 $ 0.00117
-87.34%
$ 1.1 million $ 85,417
Download