Solayer SOL Historical Data

sSOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 96.28
-1.75%
$ 115.23 million $ 56,890
Apr 7, 11 PM $ 97.99
+1.76%
$ 117.27 million $ 56,645
Apr 7, 10 PM $ 96.25
+1.58%
$ 115.19 million $ 29,399
Apr 7, 9 PM $ 94.75
+1.07%
$ 113.39 million $ 29,222
Apr 7, 8 PM $ 93.74
+0.78%
$ 112.19 million $ 28,014
Apr 7, 7 PM $ 92.99
+1.99%
$ 111.29 million $ 28,195
Apr 7, 6 PM $ 91.18
-0.16%
$ 109.12 million $ 27,707
Apr 7, 5 PM $ 91.28
+1.01%
$ 109.24 million $ 26,989
Apr 7, 4 PM $ 90.36
+0.33%
$ 108.14 million $ 26,113
Apr 7, 3 PM $ 90.06
-0.09%
$ 107.78 million $ 23,744
Apr 7, 2 PM $ 90.14
-0.12%
$ 107.87 million $ 23,680
Apr 7, 1 PM $ 90.24
-0.08%
$ 108 million $ 23,785
Apr 7, 12 PM $ 90.32
-0.38%
$ 108.09 million $ 21,167
Apr 7, 11 AM $ 90.66
-0.39%
$ 108.5 million $ 20,976
Apr 7, 10 AM $ 91.04
-1.01%
$ 108.96 million $ 18,590
Apr 7, 9 AM $ 91.96
+0.48%
$ 110.06 million $ 21,074
Apr 7, 8 AM $ 91.52
+0.31%
$ 109.53 million $ 21,916
Apr 7, 7 AM $ 91.23
+0.35%
$ 109.18 million $ 20,698
Apr 7, 6 AM $ 90.91
-0.08%
$ 108.8 million $ 20,590
Apr 7, 5 AM $ 90.99
-0.56%
$ 108.89 million $ 20,712
Apr 7, 4 AM $ 91.49
+0.30%
$ 109.5 million $ 20,675
Apr 7, 3 AM $ 91.22
+0.05%
$ 109.17 million $ 20,660
Apr 7, 2 AM $ 91.17
-0.19%
$ 109.11 million $ 20,699
Apr 7, 1 AM $ 91.35
+0.07%
$ 109.32 million $ 20,997
Apr 7, 12 AM $ 91.29
-0.24%
$ 109.25 million $ 21,103
Apr 6, 11 PM $ 91.5
-0.82%
$ 109.51 million $ 21,241
Apr 6, 10 PM $ 92.3
-0.96%
$ 110.46 million $ 13,448
Apr 6, 9 PM $ 93.21
-0.66%
$ 111.55 million $ 12,957
Apr 6, 8 PM $ 93.83
+0.45%
$ 112.29 million $ 16,117
Apr 6, 7 PM $ 93.41
+0.18%
$ 111.79 million $ 21,680
Apr 6, 6 PM $ 93.24
+0.09%
$ 111.59 million $ 21,915
Apr 6, 5 PM $ 93.15
-0.90%
$ 111.48 million $ 21,799
Apr 6, 4 PM $ 93.99
+0.08%
$ 112.48 million $ 21,996
Apr 6, 3 PM $ 93.91
+0.41%
$ 112.38 million $ 19,130
Apr 6, 2 PM $ 93.54
-0.70%
$ 111.95 million $ 19,184
Apr 6, 1 PM $ 94.2
-0.04%
$ 112.73 million $ 19,889
Apr 6, 12 PM $ 94.23
-0.02%
$ 112.77 million $ 19,885
Apr 6, 11 AM $ 94.25
-0.32%
$ 112.79 million $ 20,602
Apr 6, 10 AM $ 94.55
+0.27%
$ 113.15 million $ 19,482
Apr 6, 9 AM $ 94.29
+0.54%
$ 112.85 million $ 18,813
Apr 6, 8 AM $ 93.79
+0.64%
$ 112.24 million $ 17,619
Apr 6, 7 AM $ 93.19
+0.25%
$ 111.53 million $ 17,854
Apr 6, 6 AM $ 92.97
-0.69%
$ 111.27 million $ 17,858
Apr 6, 5 AM $ 93.63
-0.27%
$ 112.05 million $ 18,776
Apr 6, 4 AM $ 93.87
+0.13%
$ 112.35 million $ 18,780
Apr 6, 3 AM $ 93.76
-0.61%
$ 112.21 million $ 18,783
Apr 6, 2 AM $ 94.34
+0.53%
$ 112.9 million $ 19,010
Apr 6, 1 AM $ 93.83
-0.69%
$ 112.3 million $ 19,489
Apr 6, 12 AM $ 94.47
+1.14%
$ 113.06 million $ 19,582
Apr 5, 11 PM $ 93.4
+1.90%
$ 111.78 million $ 19,229