Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
Today $ 96.11
+0.00%
$ 115.03 million $ 91,587
Yesterday $ 95.96
+1.00%
$ 114.84 million $ 58,599
Apr 30, 2026 $ 95
-0.22%
$ 113.7 million $ 17,061
Apr 29, 2026 $ 95.21
-1.01%
$ 113.94 million $ 8,736
Apr 28, 2026 $ 96.17
-1.09%
$ 115.1 million $ 17,233
Apr 27, 2026 $ 97.07
-2.46%
$ 116.17 million $ 47,868
Apr 26, 2026 $ 99.44
+0.60%
$ 119.01 million $ 8,371
Apr 25, 2026 $ 98.78
-0.06%
$ 118.21 million $ 47,241
Apr 24, 2026 $ 98.84
+0.05%
$ 118.29 million $ 16,164
Apr 23, 2026 $ 98.79
-0.89%
$ 118.23 million $ 16,061
Apr 22, 2026 $ 99.73
+1.19%
$ 119.35 million $ 100,370
Apr 21, 2026 $ 98.55
+0.65%
$ 117.94 million $ 10,920
Apr 20, 2026 $ 97.66
+1.94%
$ 116.88 million $ 144,413
Apr 19, 2026 $ 95.73
-3.11%
$ 114.57 million $ 59,497
Apr 18, 2026 $ 98.81
-2.88%
$ 118.25 million $ 17,712
Apr 17, 2026 $ 101.74
-0.22%
$ 121.75 million $ 110,794
Apr 16, 2026 $ 101.96
+4.99%
$ 122.03 million $ 14,200
Apr 15, 2026 $ 97.12
+1.01%
$ 116.23 million $ 49,787
Apr 14, 2026 $ 96.14
-2.77%
$ 115.06 million $ 28,588
Apr 13, 2026 $ 98.87
+5.97%
$ 118.32 million $ 26,717
Apr 12, 2026 $ 93.3
-4.10%
$ 111.66 million $ 23,092
Apr 11, 2026 $ 97.29
+0.23%
$ 116.43 million $ 5,303
Apr 10, 2026 $ 97.07
+1.82%
$ 116.16 million $ 14,216
Apr 9, 2026 $ 95.35
+0.91%
$ 114.11 million $ 33,145
Apr 8, 2026 $ 94.5
-3.57%
$ 113.1 million $ 7,891
Apr 7, 2026 $ 97.99
+7.08%
$ 117.27 million $ 56,645
Apr 6, 2026 $ 91.5
-2.04%
$ 109.51 million $ 21,241
Apr 5, 2026 $ 93.4
+1.20%
$ 111.78 million $ 19,229
Apr 4, 2026 $ 92.29
+0.65%
$ 110.45 million $ 16,744
Apr 3, 2026 $ 91.69
+1.69%
$ 109.73 million $ 31,753
Apr 2, 2026 $ 90.16
-2.95%
$ 107.91 million $ 33,699
Apr 1, 2026 $ 92.91
-2.03%
$ 111.19 million $ 33,125
Mar 31, 2026 $ 94.82
+0.80%
$ 113.48 million $ 42,614
Mar 30, 2026 $ 94.07
+0.95%
$ 112.58 million $ 5,373
Mar 29, 2026 $ 93.18
-0.49%
$ 111.52 million $ 24,187
Mar 28, 2026 $ 93.63
-1.13%
$ 112.06 million $ 46,107
Mar 27, 2026 $ 94.67
-3.92%
$ 113.3 million $ 9,924
Mar 26, 2026 $ 98.55
-5.73%
$ 117.94 million $ 40,040
Mar 25, 2026 $ 104.54
+0.86%
$ 125.11 million $ 13,100
Mar 24, 2026 $ 103.63
-0.45%
$ 124.02 million $ 15,433
Mar 23, 2026 $ 104.09
+5.74%
$ 124.58 million $ 17,775
Mar 22, 2026 $ 98.45
-3.37%
$ 117.82 million $ 28,518
Mar 21, 2026 $ 101.89
-0.39%
$ 121.93 million $ 47,100
Mar 20, 2026 $ 102.3
+1.02%
$ 122.43 million $ 4,065
Mar 19, 2026 $ 101.27
-1.39%
$ 121.2 million $ 9,579
Mar 18, 2026 $ 102.6
-5.25%
$ 122.79 million $ 20,479
Mar 17, 2026 $ 108.29
-1.25%
$ 129.6 million $ 143,553
Mar 16, 2026 $ 109.65
+4.33%
$ 131.23 million $ 119,683
Mar 15, 2026 $ 105.12
+4.88%
$ 125.8 million $ 50,787
Mar 14, 2026 $ 100.23
-0.19%
$ 119.95 million $ 19,464
Download