Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 90.33
+4.37%
$ 108.1 million $ 11,698
Jul 4, 2026 $ 95.19
+0.13%
$ -- $ 14,329
Jul 3, 2026 $ 93.34
+0.00%
$ -- $ 24,911
Jun 30, 2026 $ 85.28
-1.81%
$ -- $ 14,736
Jun 29, 2026 $ 86.92
+5.16%
$ 104.03 million $ 9,217
Jun 28, 2026 $ 81.95
+0.73%
$ 98.07 million $ 2,792
Jun 27, 2026 $ 81.36
-2.02%
$ 97.36 million $ 5,819
Jun 26, 2026 $ 83.02
+6.01%
$ 99.36 million $ 9,508
Jun 25, 2026 $ 78.3
-0.28%
$ 93.71 million $ 6,874
Jun 24, 2026 $ 78.52
-2.49%
$ 93.97 million $ 11,691
Jun 23, 2026 $ 80.52
-3.19%
$ 96.36 million $ 10,123
Jun 22, 2026 $ 83.17
-0.88%
$ 99.54 million $ 6,153
Jun 21, 2026 $ 83.96
-0.92%
$ 100.48 million $ 496
Jun 20, 2026 $ 84.99
+5.90%
$ 101.72 million $ 137
Jun 19, 2026 $ 80.26
-0.25%
$ 96.05 million $ 19,622
Jun 18, 2026 $ 80.46
-3.26%
$ 96.29 million $ 34,963
Jun 17, 2026 $ 83.16
-2.20%
$ 99.53 million $ 17,472
Jun 16, 2026 $ 85.03
-0.38%
$ 101.76 million $ 22,391
Jun 15, 2026 $ 85.35
+3.84%
$ 102.15 million $ 54,952
Jun 14, 2026 $ 81.63
+2.60%
$ 97.69 million $ 81,305
Jun 13, 2026 $ 79.73
+3.59%
$ 95.42 million $ 21,736
Jun 12, 2026 $ 76.97
-0.32%
$ 92.12 million $ 59,499
Jun 11, 2026 $ 77.22
+6.04%
$ 92.42 million $ 15,881
Jun 10, 2026 $ 72.82
-2.63%
$ 87.15 million $ 40,037
Jun 9, 2026 $ 74.79
-2.98%
$ 89.51 million $ 19,926
Jun 8, 2026 $ 77.1
+1.34%
$ 92.27 million $ 7,340
Jun 7, 2026 $ 76.07
+6.42%
$ 91.04 million $ 20,358
Jun 6, 2026 $ 71.48
-2.18%
$ 85.54 million $ 15,953
Jun 5, 2026 $ 73.09
-7.46%
$ 87.47 million $ 27,199
Jun 4, 2026 $ 78.98
-4.37%
$ 94.52 million $ 28,335
Jun 3, 2026 $ 82.6
-2.65%
$ 98.85 million $ 25,787
Jun 2, 2026 $ 84.85
-9.49%
$ 101.54 million $ 55,899
Jun 1, 2026 $ 93.75
-0.92%
$ 112.2 million $ 11,057
May 31, 2026 $ 94.63
-0.43%
$ 113.25 million $ 7,306
May 30, 2026 $ 95.04
+0.79%
$ 113.74 million $ 19,689
May 29, 2026 $ 94.29
-0.33%
$ 112.85 million $ 6,160
May 28, 2026 $ 94.61
-0.08%
$ 113.23 million $ 19,507
May 27, 2026 $ 94.69
-1.72%
$ 113.32 million $ 8,376
May 26, 2026 $ 96.35
-1.59%
$ 115.31 million $ 13,242
May 25, 2026 $ 97.9
-0.20%
$ 117.17 million $ 8,378
May 24, 2026 $ 98.08
-0.57%
$ 117.38 million $ 14,976
May 23, 2026 $ 98.65
+1.04%
$ 118.06 million $ 8,066
May 22, 2026 $ 97.63
-2.73%
$ 116.84 million $ 13,960
May 21, 2026 $ 100.37
+1.46%
$ 120.12 million $ 24,084
May 20, 2026 $ 98.93
+2.12%
$ 118.4 million $ 15,242
May 19, 2026 $ 96.98
-1.25%
$ 116.06 million $ 56,491
May 18, 2026 $ 98.21
+4.63%
$ 117.53 million $ 24,889
May 17, 2026 $ 93.89
-5.78%
$ 112.37 million $ 7,195
May 16, 2026 $ 99.65
-2.95%
$ 119.26 million $ 19,933
May 15, 2026 $ 102.68
-3.28%
$ 122.88 million $ 19,807
Download