Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
Today $ 85.49
+0.00%
$ 102.31 million $ 11,182
Yesterday $ 85.03
-0.38%
$ 101.76 million $ 22,391
Jun 15, 2026 $ 85.35
+3.84%
$ 102.15 million $ 54,952
Jun 14, 2026 $ 81.63
+2.60%
$ 97.69 million $ 81,305
Jun 13, 2026 $ 79.73
+3.59%
$ 95.42 million $ 21,736
Jun 12, 2026 $ 76.97
-0.32%
$ 92.12 million $ 59,499
Jun 11, 2026 $ 77.22
+6.04%
$ 92.42 million $ 15,881
Jun 10, 2026 $ 72.82
-2.63%
$ 87.15 million $ 40,037
Jun 9, 2026 $ 74.79
-2.98%
$ 89.51 million $ 19,926
Jun 8, 2026 $ 77.1
+1.34%
$ 92.27 million $ 7,340
Jun 7, 2026 $ 76.07
+6.42%
$ 91.04 million $ 20,358
Jun 6, 2026 $ 71.48
-2.18%
$ 85.54 million $ 15,953
Jun 5, 2026 $ 73.09
-7.46%
$ 87.47 million $ 27,199
Jun 4, 2026 $ 78.98
-4.37%
$ 94.52 million $ 28,335
Jun 3, 2026 $ 82.6
-2.65%
$ 98.85 million $ 25,787
Jun 2, 2026 $ 84.85
-9.49%
$ 101.54 million $ 55,899
Jun 1, 2026 $ 93.75
-0.92%
$ 112.2 million $ 11,057
May 31, 2026 $ 94.63
-0.43%
$ 113.25 million $ 7,306
May 30, 2026 $ 95.04
+0.79%
$ 113.74 million $ 19,689
May 29, 2026 $ 94.29
-0.33%
$ 112.85 million $ 6,160
May 28, 2026 $ 94.61
-0.08%
$ 113.23 million $ 19,507
May 27, 2026 $ 94.69
-1.72%
$ 113.32 million $ 8,376
May 26, 2026 $ 96.35
-1.59%
$ 115.31 million $ 13,242
May 25, 2026 $ 97.9
-0.20%
$ 117.17 million $ 8,378
May 24, 2026 $ 98.08
-0.57%
$ 117.38 million $ 14,976
May 23, 2026 $ 98.65
+1.04%
$ 118.06 million $ 8,066
May 22, 2026 $ 97.63
-2.73%
$ 116.84 million $ 13,960
May 21, 2026 $ 100.37
+1.46%
$ 120.12 million $ 24,084
May 20, 2026 $ 98.93
+2.12%
$ 118.4 million $ 15,242
May 19, 2026 $ 96.98
-1.25%
$ 116.06 million $ 56,491
May 18, 2026 $ 98.21
+4.63%
$ 117.53 million $ 24,889
May 17, 2026 $ 93.89
-5.78%
$ 112.37 million $ 7,195
May 16, 2026 $ 99.65
-2.95%
$ 119.26 million $ 19,933
May 15, 2026 $ 102.68
-3.28%
$ 122.88 million $ 19,807
May 14, 2026 $ 106.16
+1.30%
$ 127.05 million $ 15,693
May 13, 2026 $ 104.8
-3.48%
$ 125.42 million $ 8,095
May 12, 2026 $ 108.59
-2.94%
$ 129.96 million $ 14,842
May 11, 2026 $ 111.88
+0.92%
$ 133.9 million $ 67,001
May 10, 2026 $ 110.86
+3.42%
$ 132.67 million $ 17,007
May 9, 2026 $ 107.2
+1.57%
$ 128.29 million $ 11,289
May 8, 2026 $ 105.56
+4.04%
$ 126.33 million $ 14,978
May 7, 2026 $ 101.45
-0.81%
$ 121.41 million $ 7,695
May 6, 2026 $ 102.27
+3.31%
$ 122.4 million $ 29,430
May 5, 2026 $ 99
+2.50%
$ 118.48 million $ 15,315
May 4, 2026 $ 96.59
+0.66%
$ 115.59 million $ 17,420
May 3, 2026 $ 96.43
-0.38%
$ 115.41 million $ 9,588
May 2, 2026 $ 96.81
+0.80%
$ 115.86 million $ 97,791
May 1, 2026 $ 95.96
+1.00%
$ 114.84 million $ 58,599
Apr 30, 2026 $ 95
-0.22%
$ 113.7 million $ 17,061
Apr 29, 2026 $ 95.21
-1.01%
$ 113.94 million $ 8,736
Download