Solayer SOL Historical Data

sSOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 94.43
+0.55%
$ 113.01 million $ 5,311
Mar 30, 7 PM $ 93.91
-0.74%
$ 112.39 million $ 4,948
Mar 30, 6 PM $ 94.64
-0.55%
$ 113.26 million $ 4,036
Mar 30, 5 PM $ 95.19
-0.99%
$ 113.92 million $ 5,944
Mar 30, 4 PM $ 96.15
-0.35%
$ 115.07 million $ 11,175
Mar 30, 3 PM $ 96.48
+0.81%
$ 115.46 million $ 19,731
Mar 30, 2 PM $ 95.71
-0.55%
$ 114.54 million $ 21,005
Mar 30, 1 PM $ 96.25
-0.25%
$ 115.18 million $ 21,982
Mar 30, 12 PM $ 96.48
+0.38%
$ 115.47 million $ 21,241
Mar 30, 11 AM $ 96.11
+0.53%
$ 115.02 million $ 21,192
Mar 30, 10 AM $ 95.61
-0.52%
$ 114.43 million $ 21,844
Mar 30, 9 AM $ 96.12
-0.33%
$ 115.03 million $ 22,447
Mar 30, 8 AM $ 96.43
+0.79%
$ 115.4 million $ 23,273
Mar 30, 7 AM $ 95.66
+0.37%
$ 114.49 million $ 23,374
Mar 30, 6 AM $ 95.31
+0.00%
$ 114.07 million $ 23,905
Mar 30, 5 AM $ 95.33
-0.19%
$ 114.08 million $ 24,036
Mar 30, 4 AM $ 95.5
+0.43%
$ 114.29 million $ 23,972
Mar 30, 3 AM $ 95.09
-0.36%
$ 113.8 million $ 23,877
Mar 30, 2 AM $ 95.39
+0.96%
$ 114.15 million $ 23,785
Mar 30, 1 AM $ 94.45
+1.07%
$ 113.03 million $ 23,686
Mar 30, 12 AM $ 93.44
+0.28%
$ 111.83 million $ 23,384
Mar 29, 11 PM $ 93.18
+2.12%
$ 111.52 million $ 24,187
Mar 29, 10 PM $ 91.33
-2.59%
$ 109.3 million $ 23,668
Mar 29, 9 PM $ 93.75
+0.30%
$ 112.2 million $ 23,560
Mar 29, 8 PM $ 93.47
+0.26%
$ 111.86 million $ 23,564
Mar 29, 7 PM $ 93.23
-0.15%
$ 111.57 million $ 23,551
Mar 29, 6 PM $ 93.36
+0.28%
$ 111.73 million $ 23,520
Mar 29, 5 PM $ 93.1
-0.16%
$ 111.42 million $ 21,686
Mar 29, 4 PM $ 93.26
+0.09%
$ 111.61 million $ 15,155
Mar 29, 3 PM $ 93.22
-0.12%
$ 111.56 million $ 6,793
Mar 29, 2 PM $ 93.43
-0.19%
$ 111.81 million $ 6,753
Mar 29, 1 PM $ 93.63
-0.40%
$ 112.05 million $ 5,153
Mar 29, 12 PM $ 94.01
-0.37%
$ 112.51 million $ 9,740
Mar 29, 11 AM $ 94.35
+0.56%
$ 112.92 million $ 13,359
Mar 29, 10 AM $ 93.82
-0.14%
$ 112.29 million $ 12,638
Mar 29, 9 AM $ 93.98
-0.56%
$ 112.47 million $ 12,200
Mar 29, 8 AM $ 94.5
+0.51%
$ 113.1 million $ 13,656
Mar 29, 7 AM $ 94.07
-0.13%
$ 112.58 million $ 13,465
Mar 29, 6 AM $ 94.2
-0.12%
$ 112.74 million $ 13,008
Mar 29, 5 AM $ 94.31
-0.07%
$ 112.87 million $ 18,047
Mar 29, 4 AM $ 94.37
-0.25%
$ 112.94 million $ 47,237
Mar 29, 3 AM $ 94.56
+0.18%
$ 113.17 million $ 47,328
Mar 29, 2 AM $ 94.34
+0.31%
$ 112.9 million $ 47,216
Mar 29, 1 AM $ 93.84
+0.12%
$ 112.3 million $ 47,016
Mar 29, 12 AM $ 93.68
+0.04%
$ 112.11 million $ 46,966
Mar 28, 11 PM $ 93.63
-0.88%
$ 112.06 million $ 46,107
Mar 28, 10 PM $ 94.49
+0.12%
$ 113.08 million $ 46,375
Mar 28, 9 PM $ 94.63
-0.62%
$ 113.25 million $ 46,646
Mar 28, 8 PM $ 95.18
-0.43%
$ 113.9 million $ 47,914
Mar 28, 7 PM $ 95.47
-0.23%
$ 114.25 million $ 48,068