Solayer SOL Historical Data

sSOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 95.47
-0.23%
$ 114.25 million $ 48,068
Mar 28, 6 PM $ 95.72
+0.32%
$ 114.55 million $ 48,433
Mar 28, 5 PM $ 95.29
-0.31%
$ 114.04 million $ 48,206
Mar 28, 4 PM $ 95.74
+0.18%
$ 114.58 million $ 49,629
Mar 28, 3 PM $ 95.6
+0.80%
$ 114.42 million $ 50,406
Mar 28, 2 PM $ 95.11
+0.08%
$ 113.83 million $ 50,357
Mar 28, 1 PM $ 95.19
+0.73%
$ 113.92 million $ 50,251
Mar 28, 12 PM $ 94.5
-0.13%
$ 113.1 million $ 42,599
Mar 28, 11 AM $ 94.63
+0.07%
$ 113.25 million $ 43,134
Mar 28, 10 AM $ 94.57
-0.23%
$ 113.18 million $ 43,783
Mar 28, 9 AM $ 94.8
-0.60%
$ 113.45 million $ 43,824
Mar 28, 8 AM $ 95.37
+0.14%
$ 114.13 million $ 41,693
Mar 28, 7 AM $ 95.23
+0.31%
$ 113.97 million $ 41,461
Mar 28, 6 AM $ 94.92
+0.62%
$ 113.6 million $ 42,714
Mar 28, 5 AM $ 94.34
+0.01%
$ 112.9 million $ 37,466
Mar 28, 4 AM $ 94.33
-0.04%
$ 112.89 million $ 8,687
Mar 28, 3 AM $ 94.36
+0.24%
$ 112.93 million $ 9,273
Mar 28, 2 AM $ 94.15
-0.08%
$ 112.68 million $ 9,560
Mar 28, 1 AM $ 94.23
-0.25%
$ 112.77 million $ 9,484
Mar 28, 12 AM $ 94.46
-0.25%
$ 113.05 million $ 9,725
Mar 27, 11 PM $ 94.67
+0.33%
$ 113.3 million $ 9,924
Mar 27, 10 PM $ 94.37
-0.22%
$ 112.94 million $ 9,917
Mar 27, 9 PM $ 94.58
+0.26%
$ 113.19 million $ 9,745
Mar 27, 8 PM $ 94.34
-0.04%
$ 112.91 million $ 8,717
Mar 27, 7 PM $ 94.34
-0.07%
$ 112.9 million $ 10,079
Mar 27, 6 PM $ 94.41
-0.12%
$ 112.98 million $ 10,811
Mar 27, 5 PM $ 94.56
-0.28%
$ 113.17 million $ 10,935
Mar 27, 4 PM $ 94.84
-0.62%
$ 113.5 million $ 9,925
Mar 27, 3 PM $ 95.36
+0.84%
$ 114.13 million $ 9,017
Mar 27, 2 PM $ 94.58
-0.33%
$ 113.19 million $ 35,447
Mar 27, 1 PM $ 94.9
-0.24%
$ 113.58 million $ 40,067
Mar 27, 12 PM $ 95.14
-0.65%
$ 113.87 million $ 40,113
Mar 27, 11 AM $ 95.75
+0.41%
$ 114.59 million $ 41,713
Mar 27, 10 AM $ 95.46
-1.72%
$ 114.24 million $ 41,740
Mar 27, 9 AM $ 97.12
+0.31%
$ 116.23 million $ 42,148
Mar 27, 8 AM $ 96.89
-1.18%
$ 115.95 million $ 42,728
Mar 27, 7 AM $ 98.06
-0.08%
$ 117.35 million $ 42,847
Mar 27, 6 AM $ 98.13
-0.09%
$ 117.44 million $ 42,456
Mar 27, 5 AM $ 98.25
-0.02%
$ 117.58 million $ 41,550
Mar 27, 4 AM $ 98.26
-0.43%
$ 117.6 million $ 40,955
Mar 27, 3 AM $ 98.69
-0.22%
$ 118.11 million $ 40,554
Mar 27, 2 AM $ 98.92
-0.02%
$ 118.38 million $ 40,736
Mar 27, 1 AM $ 98.94
+0.43%
$ 118.41 million $ 40,618
Mar 27, 12 AM $ 98.54
+0.02%
$ 117.93 million $ 40,407
Mar 26, 11 PM $ 98.55
-0.14%
$ 117.94 million $ 40,040
Mar 26, 10 PM $ 98.69
-0.77%
$ 118.11 million $ 40,259
Mar 26, 9 PM $ 99.44
+0.66%
$ 119 million $ 40,758
Mar 26, 8 PM $ 98.79
+0.89%
$ 118.23 million $ 40,640
Mar 26, 7 PM $ 97.95
-0.30%
$ 117.22 million $ 43,496
Mar 26, 6 PM $ 98.26
-1.15%
$ 117.6 million $ 42,959