Solayer SOL Historical Data

sSOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 98.26
-1.15%
$ 117.6 million $ 42,959
Mar 26, 5 PM $ 99.42
-0.28%
$ 118.98 million $ 43,341
Mar 26, 4 PM $ 99.71
-0.13%
$ 119.33 million $ 43,794
Mar 26, 3 PM $ 99.83
+0.29%
$ 119.47 million $ 44,523
Mar 26, 2 PM $ 99.6
-1.23%
$ 119.2 million $ 18,230
Mar 26, 1 PM $ 100.8
+0.74%
$ 120.64 million $ 13,285
Mar 26, 12 PM $ 100.09
-0.51%
$ 119.78 million $ 13,026
Mar 26, 11 AM $ 100.6
+0.18%
$ 120.4 million $ 10,957
Mar 26, 10 AM $ 100.44
-0.21%
$ 120.2 million $ 10,920
Mar 26, 9 AM $ 100.74
-0.83%
$ 120.56 million $ 10,606
Mar 26, 8 AM $ 101.58
-0.01%
$ 121.56 million $ 11,836
Mar 26, 7 AM $ 101.61
+0.21%
$ 121.6 million $ 11,902
Mar 26, 6 AM $ 101.41
-0.90%
$ 121.36 million $ 11,713
Mar 26, 5 AM $ 102.39
-1.30%
$ 122.54 million $ 11,963
Mar 26, 4 AM $ 103.73
-0.04%
$ 124.14 million $ 12,156
Mar 26, 3 AM $ 103.78
-0.26%
$ 124.21 million $ 13,088
Mar 26, 2 AM $ 104.11
-0.79%
$ 124.59 million $ 12,913
Mar 26, 1 AM $ 104.94
-0.07%
$ 125.59 million $ 13,138
Mar 26, 12 AM $ 105
+0.45%
$ 125.66 million $ 13,122
Mar 25, 11 PM $ 104.54
-0.24%
$ 125.11 million $ 13,100
Mar 25, 10 PM $ 104.74
+0.51%
$ 125.34 million $ 12,794
Mar 25, 9 PM $ 104.21
-0.38%
$ 124.72 million $ 12,639
Mar 25, 8 PM $ 104.58
+0.01%
$ 125.16 million $ 13,107
Mar 25, 7 PM $ 104.6
-0.27%
$ 125.18 million $ 12,913
Mar 25, 6 PM $ 104.91
-0.06%
$ 125.55 million $ 10,911
Mar 25, 5 PM $ 104.98
-0.18%
$ 125.63 million $ 10,914
Mar 25, 4 PM $ 105.12
+0.58%
$ 125.81 million $ 10,337
Mar 25, 3 PM $ 104.5
-0.56%
$ 125.06 million $ 9,965
Mar 25, 2 PM $ 105.14
-1.03%
$ 125.83 million $ 8,420
Mar 25, 1 PM $ 106.18
+0.52%
$ 127.08 million $ 8,751
Mar 25, 12 PM $ 105.65
-0.38%
$ 126.44 million $ 8,987
Mar 25, 11 AM $ 106.05
+0.56%
$ 126.91 million $ 9,090
Mar 25, 10 AM $ 105.46
+0.15%
$ 126.21 million $ 9,433
Mar 25, 9 AM $ 105.31
-0.30%
$ 126.03 million $ 18,184
Mar 25, 8 AM $ 105.61
+0.62%
$ 126.39 million $ 16,514
Mar 25, 7 AM $ 104.98
-0.73%
$ 125.64 million $ 16,596
Mar 25, 6 AM $ 105.74
+0.23%
$ 126.54 million $ 16,611
Mar 25, 5 AM $ 105.49
+0.88%
$ 126.25 million $ 16,630
Mar 25, 4 AM $ 104.58
+0.23%
$ 125.16 million $ 16,506
Mar 25, 3 AM $ 104.32
+0.10%
$ 124.84 million $ 16,489
Mar 25, 2 AM $ 104.2
+0.26%
$ 124.7 million $ 15,506
Mar 25, 1 AM $ 103.93
-0.44%
$ 124.38 million $ 15,437
Mar 25, 12 AM $ 104.37
+0.70%
$ 124.91 million $ 15,529
Mar 24, 11 PM $ 103.63
+0.60%
$ 124.02 million $ 15,433
Mar 24, 10 PM $ 103.02
+0.01%
$ 123.29 million $ 15,599
Mar 24, 9 PM $ 102.98
+0.60%
$ 123.25 million $ 15,746
Mar 24, 8 PM $ 102.31
+1.18%
$ 122.44 million $ 15,362
Mar 24, 7 PM $ 101.14
-0.48%
$ 121.05 million $ 15,660
Mar 24, 6 PM $ 101.64
+0.12%
$ 121.64 million $ 13,011
Mar 24, 5 PM $ 101.53
-0.37%
$ 121.51 million $ 14,035