Coinranking
Solayer SOL Historical Data
sSOL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 3 PM | $ 101.73 | -0.28% | ||
| Mar 20, 2 PM | $ 101.95 | +0.13% | ||
| Mar 20, 1 PM | $ 101.82 | +0.18% | ||
| Mar 20, 12 PM | $ 101.64 | +0.15% | ||
| Mar 20, 11 AM | $ 101.51 | -0.28% | ||
| Mar 20, 10 AM | $ 101.77 | +0.45% | ||
| Mar 20, 9 AM | $ 101.34 | -1.01% | ||
| Mar 20, 8 AM | $ 102.38 | +0.42% | ||
| Mar 20, 7 AM | $ 101.94 | +0.23% | ||
| Mar 20, 6 AM | $ 101.7 | -0.28% | ||
| Mar 20, 5 AM | $ 101.98 | +0.53% | ||
| Mar 20, 4 AM | $ 101.46 | -0.58% | ||
| Mar 20, 3 AM | $ 102.05 | +0.46% | ||
| Mar 20, 2 AM | $ 101.59 | -0.55% | ||
| Mar 20, 1 AM | $ 102.15 | +0.28% | ||
| Mar 20, 12 AM | $ 101.87 | +0.60% | ||
| Mar 19, 11 PM | $ 101.27 | +0.18% | ||
| Mar 19, 10 PM | $ 101.1 | -0.42% | ||
| Mar 19, 9 PM | $ 101.53 | -0.04% | ||
| Mar 19, 8 PM | $ 101.57 | +0.19% | ||
| Mar 19, 7 PM | $ 101.38 | +1.27% | ||
| Mar 19, 6 PM | $ 100.11 | -0.09% | ||
| Mar 19, 5 PM | $ 100.17 | +0.27% | ||
| Mar 19, 4 PM | $ 99.82 | -0.04% | ||
| Mar 19, 3 PM | $ 100 | +0.13% | ||
| Mar 19, 2 PM | $ 99.92 | -0.70% | ||
| Mar 19, 1 PM | $ 100.55 | -0.71% | ||
| Mar 19, 12 PM | $ 101.43 | -0.76% | ||
| Mar 19, 11 AM | $ 102.3 | -0.19% | ||
| Mar 19, 10 AM | $ 102.57 | +0.02% | ||
| Mar 19, 9 AM | $ 102.38 | +1.23% | ||
| Mar 19, 8 AM | $ 101.35 | +2.39% | ||
| Mar 19, 7 AM | $ 99.56 | -2.85% | ||
| Mar 19, 6 AM | $ 102.49 | +0.01% | ||
| Mar 19, 5 AM | $ 102.49 | +0.03% | ||
| Mar 19, 4 AM | $ 102.52 | +1.27% | ||
| Mar 19, 3 AM | $ 101.37 | -1.53% | ||
| Mar 19, 2 AM | $ 102.95 | -0.07% | ||
| Mar 19, 1 AM | $ 102.96 | +0.15% | ||
| Mar 19, 12 AM | $ 102.75 | +0.05% | ||
| Mar 18, 11 PM | $ 102.6 | +0.17% | ||
| Mar 18, 10 PM | $ 102.45 | -0.29% | ||
| Mar 18, 9 PM | $ 102.72 | +0.37% | ||
| Mar 18, 8 PM | $ 102.25 | -0.01% | ||
| Mar 18, 7 PM | $ 102.29 | -0.20% | ||
| Mar 18, 6 PM | $ 102.56 | -0.06% | ||
| Mar 18, 5 PM | $ 102.49 | +1.01% | ||
| Mar 18, 4 PM | $ 101.53 | -0.22% | ||
| Mar 18, 3 PM | $ 101.74 | -0.34% | ||
| Mar 18, 2 PM | $ 102.11 | -0.95% | ||