Solayer SOL Historical Data

sSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 102.11
-0.95%
$ 122.2 million $ 35,443
Mar 18, 1 PM $ 103.05
+0.05%
$ 123.28 million $ 68,793
Mar 18, 12 PM $ 103.02
-1.63%
$ 123.29 million $ 72,342
Mar 18, 11 AM $ 104.75
-1.77%
$ 125.36 million $ 82,351
Mar 18, 10 AM $ 106.65
-0.62%
$ 127.63 million $ 81,206
Mar 18, 9 AM $ 107.31
-0.05%
$ 128.43 million $ 91,212
Mar 18, 8 AM $ 107.36
+0.48%
$ 128.49 million $ 105,955
Mar 18, 7 AM $ 106.85
-0.38%
$ 127.87 million $ 98,732
Mar 18, 6 AM $ 107.26
-0.14%
$ 128.36 million $ 98,519
Mar 18, 5 AM $ 107.41
-0.04%
$ 128.54 million $ 99,375
Mar 18, 4 AM $ 107.47
-1.04%
$ 128.61 million $ 131,897
Mar 18, 3 AM $ 108.59
+0.73%
$ 129.95 million $ 142,820
Mar 18, 2 AM $ 107.79
+0.29%
$ 129.01 million $ 141,758
Mar 18, 1 AM $ 107.48
-0.15%
$ 128.63 million $ 141,705
Mar 18, 12 AM $ 107.65
-0.59%
$ 128.83 million $ 143,397
Mar 17, 11 PM $ 108.29
-0.05%
$ 129.6 million $ 143,553
Mar 17, 10 PM $ 108.35
-0.37%
$ 129.67 million $ 137,375
Mar 17, 9 PM $ 108.74
+0.55%
$ 130.14 million $ 137,265
Mar 17, 8 PM $ 108.14
-0.03%
$ 129.42 million $ 136,434
Mar 17, 7 PM $ 108.18
-0.55%
$ 129.47 million $ 136,895
Mar 17, 6 PM $ 108.78
+0.97%
$ 130.18 million $ 149,457
Mar 17, 5 PM $ 107.73
-0.03%
$ 128.93 million $ 136,724
Mar 17, 4 PM $ 107.76
+0.75%
$ 128.97 million $ 158,669
Mar 17, 3 PM $ 106.96
-0.47%
$ 128.01 million $ 154,542
Mar 17, 2 PM $ 107.46
+0.34%
$ 128.6 million $ 167,050
Mar 17, 1 PM $ 107.09
+0.87%
$ 128.17 million $ 132,071
Mar 17, 12 PM $ 106.18
-0.22%
$ 127.07 million $ 129,576
Mar 17, 11 AM $ 106.41
+0.28%
$ 127.35 million $ 124,406
Mar 17, 10 AM $ 106.12
-1.02%
$ 127.01 million $ 121,277
Mar 17, 9 AM $ 107.21
-0.83%
$ 128.31 million $ 124,414
Mar 17, 8 AM $ 108.11
+0.41%
$ 129.38 million $ 109,353
Mar 17, 7 AM $ 107.65
+0.60%
$ 128.84 million $ 109,294
Mar 17, 6 AM $ 107.01
+0.32%
$ 128.07 million $ 109,702
Mar 17, 5 AM $ 106.68
-0.23%
$ 127.67 million $ 125,477
Mar 17, 4 AM $ 106.93
+0.07%
$ 127.97 million $ 128,702
Mar 17, 3 AM $ 106.87
-1.69%
$ 127.9 million $ 120,331
Mar 17, 2 AM $ 108.71
-0.14%
$ 130.1 million $ 120,827
Mar 17, 1 AM $ 108.86
-0.02%
$ 130.28 million $ 121,219
Mar 17, 12 AM $ 108.89
-0.71%
$ 130.32 million $ 119,442
Mar 16, 11 PM $ 109.65
-0.42%
$ 131.23 million $ 119,683
Mar 16, 10 PM $ 110.12
+0.63%
$ 131.79 million $ 120,430
Mar 16, 9 PM $ 109.44
+1.03%
$ 130.97 million $ 119,509
Mar 16, 8 PM $ 108.31
+0.63%
$ 129.63 million $ 118,778
Mar 16, 7 PM $ 107.63
+0.42%
$ 128.81 million $ 118,736
Mar 16, 6 PM $ 107.19
+0.51%
$ 128.28 million $ 107,346
Mar 16, 5 PM $ 106.65
+0.30%
$ 127.63 million $ 121,256
Mar 16, 4 PM $ 106.33
-0.27%
$ 127.26 million $ 123,449
Mar 16, 3 PM $ 106.62
+0.89%
$ 127.6 million $ 124,544
Mar 16, 2 PM $ 105.72
-1.53%
$ 126.52 million $ 110,067
Mar 16, 1 PM $ 107.34
+0.44%
$ 128.47 million $ 111,057