Solayer SOL Historical Data

sSOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 98.98
+0.09%
$ 118.46 million $ 11,855
Mar 14, 11 AM $ 98.89
+0.24%
$ 118.35 million $ 11,079
Mar 14, 10 AM $ 98.65
-0.54%
$ 118.07 million $ 9,398
Mar 14, 9 AM $ 99.19
-0.40%
$ 118.7 million $ 9,489
Mar 14, 8 AM $ 99.59
+0.13%
$ 119.18 million $ 9,402
Mar 14, 7 AM $ 99.46
-0.24%
$ 119.03 million $ 9,408
Mar 14, 6 AM $ 99.7
-0.54%
$ 119.32 million $ 12,692
Mar 14, 5 AM $ 100.24
-0.56%
$ 119.96 million $ 26,078
Mar 14, 4 AM $ 100.81
+0.04%
$ 120.64 million $ 26,237
Mar 14, 3 AM $ 100.77
+0.39%
$ 120.6 million $ 26,258
Mar 14, 2 AM $ 100.37
+0.15%
$ 120.13 million $ 26,227
Mar 14, 1 AM $ 100.23
-0.39%
$ 119.95 million $ 26,162
Mar 14, 12 AM $ 100.62
+0.19%
$ 120.42 million $ 24,108
Mar 13, 11 PM $ 100.42
+0.32%
$ 120.18 million $ 24,174
Mar 13, 10 PM $ 100.1
-0.90%
$ 119.8 million $ 24,284
Mar 13, 9 PM $ 101.02
-0.26%
$ 120.9 million $ 24,577
Mar 13, 8 PM $ 101.29
+0.33%
$ 121.22 million $ 24,846
Mar 13, 7 PM $ 100.95
-0.32%
$ 120.82 million $ 31,536
Mar 13, 6 PM $ 101.28
-0.55%
$ 121.2 million $ 55,459
Mar 13, 5 PM $ 101.85
-0.01%
$ 121.89 million $ 58,688
Mar 13, 4 PM $ 101.86
-1.13%
$ 121.91 million $ 59,024
Mar 13, 3 PM $ 103.05
-1.96%
$ 123.32 million $ 61,891
Mar 13, 2 PM $ 105.12
+0.98%
$ 125.81 million $ 66,406
Mar 13, 1 PM $ 104.09
+1.09%
$ 124.57 million $ 66,110
Mar 13, 12 PM $ 102.96
+0.29%
$ 123.22 million $ 65,446
Mar 13, 11 AM $ 102.66
+0.25%
$ 122.86 million $ 65,981
Mar 13, 10 AM $ 102.39
+0.74%
$ 122.54 million $ 66,130
Mar 13, 9 AM $ 101.64
+0.02%
$ 121.64 million $ 72,982
Mar 13, 8 AM $ 101.61
+0.88%
$ 121.61 million $ 72,001
Mar 13, 7 AM $ 100.73
-0.16%
$ 120.55 million $ 71,990
Mar 13, 6 AM $ 100.9
-0.79%
$ 120.75 million $ 69,124
Mar 13, 5 AM $ 101.7
+0.04%
$ 121.72 million $ 51,305
Mar 13, 4 AM $ 101.66
-0.02%
$ 121.67 million $ 51,456
Mar 13, 3 AM $ 101.68
-0.11%
$ 121.69 million $ 51,413
Mar 13, 2 AM $ 101.8
-0.67%
$ 121.84 million $ 51,967
Mar 13, 1 AM $ 102.48
-0.14%
$ 122.65 million $ 55,315
Mar 13, 12 AM $ 102.6
+3.64%
$ 122.79 million $ 55,471
Mar 12, 11 PM $ 98.99
+0.77%
$ 118.47 million $ 55,119
Mar 12, 10 PM $ 98.24
+0.07%
$ 117.57 million $ 55,074
Mar 12, 9 PM $ 98.18
-0.49%
$ 117.5 million $ 56,207
Mar 12, 8 PM $ 98.66
-0.04%
$ 118.08 million $ 56,048
Mar 12, 7 PM $ 98.69
+0.74%
$ 118.11 million $ 50,380
Mar 12, 6 PM $ 97.97
-0.74%
$ 117.25 million $ 25,885
Mar 12, 5 PM $ 98.7
+0.04%
$ 118.12 million $ 24,748
Mar 12, 4 PM $ 98.66
-0.19%
$ 118.07 million $ 38,570
Mar 12, 3 PM $ 98.83
+1.26%
$ 118.27 million $ 75,546
Mar 12, 2 PM $ 97.62
-1.33%
$ 116.82 million $ 87,390
Mar 12, 1 PM $ 98.93
-0.48%
$ 118.4 million $ 87,561
Mar 12, 12 PM $ 99.4
+0.41%
$ 118.96 million $ 89,635
Mar 12, 11 AM $ 98.99
+0.14%
$ 118.47 million $ 92,074