Solayer SOL Historical Data

sSOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 99.12
-0.05%
$ 118.62 million $ 40,088
Mar 10, 9 AM $ 99.16
+0.15%
$ 118.67 million $ 33,306
Mar 10, 8 AM $ 99.02
+0.33%
$ 118.5 million $ 17,368
Mar 10, 7 AM $ 98.69
+0.58%
$ 118.11 million $ 8,405
Mar 10, 6 AM $ 98.12
-0.55%
$ 117.42 million $ 7,996
Mar 10, 5 AM $ 98.66
+1.10%
$ 118.08 million $ 8,003
Mar 10, 4 AM $ 97.58
-0.74%
$ 116.79 million $ 7,930
Mar 10, 3 AM $ 98.32
+0.58%
$ 117.66 million $ 8,445
Mar 10, 2 AM $ 97.75
+0.53%
$ 116.98 million $ 7,908
Mar 10, 1 AM $ 97.24
+0.01%
$ 116.37 million $ 7,887
Mar 10, 12 AM $ 97.22
-0.02%
$ 116.35 million $ 8,144
Mar 9, 11 PM $ 97.24
-0.83%
$ 116.37 million $ 8,430
Mar 9, 10 PM $ 98.05
+0.19%
$ 117.35 million $ 9,325
Mar 9, 9 PM $ 97.87
+0.23%
$ 117.12 million $ 13,013
Mar 9, 8 PM $ 97.65
-0.78%
$ 116.86 million $ 23,648
Mar 9, 7 PM $ 98.39
+1.39%
$ 117.76 million $ 23,760
Mar 9, 6 PM $ 97.04
+0.39%
$ 116.13 million $ 24,020
Mar 9, 5 PM $ 96.67
+0.05%
$ 115.69 million $ 24,030
Mar 9, 4 PM $ 96.61
-0.42%
$ 115.62 million $ 21,884
Mar 9, 3 PM $ 97.03
+0.18%
$ 116.12 million $ 21,916
Mar 9, 2 PM $ 96.84
+0.59%
$ 115.89 million $ 19,836
Mar 9, 1 PM $ 96.22
+1.22%
$ 115.16 million $ 20,529
Mar 9, 12 PM $ 95.06
+0.24%
$ 113.76 million $ 33,556
Mar 9, 11 AM $ 94.82
-0.65%
$ 113.48 million $ 50,108
Mar 9, 10 AM $ 95.45
-0.18%
$ 114.23 million $ 50,248
Mar 9, 9 AM $ 95.61
+0.44%
$ 114.42 million $ 50,328
Mar 9, 8 AM $ 95.18
+0.86%
$ 113.91 million $ 49,899
Mar 9, 7 AM $ 94.35
-1.12%
$ 112.92 million $ 50,308
Mar 9, 6 AM $ 95.44
+0.54%
$ 114.22 million $ 50,821
Mar 9, 5 AM $ 94.9
-0.07%
$ 113.58 million $ 50,415
Mar 9, 4 AM $ 94.96
-0.01%
$ 113.64 million $ 51,023
Mar 9, 3 AM $ 94.99
+1.00%
$ 113.68 million $ 56,323
Mar 9, 2 AM $ 94.02
-0.11%
$ 112.52 million $ 56,786
Mar 9, 1 AM $ 94.11
+0.09%
$ 112.63 million $ 73,254
Mar 9, 12 AM $ 94.02
+1.25%
$ 112.52 million $ 71,738
Mar 8, 11 PM $ 92.87
-0.46%
$ 111.14 million $ 71,798
Mar 8, 10 PM $ 93.27
-0.25%
$ 111.62 million $ 70,347
Mar 8, 9 PM $ 93.49
-0.51%
$ 111.89 million $ 69,455
Mar 8, 8 PM $ 93.96
+0.19%
$ 112.45 million $ 57,879
Mar 8, 7 PM $ 93.77
+1.04%
$ 112.23 million $ 58,269
Mar 8, 6 PM $ 92.8
+0.02%
$ 111.06 million $ 72,942
Mar 8, 5 PM $ 92.79
+0.04%
$ 111.05 million $ 92,294
Mar 8, 4 PM $ 92.76
-0.52%
$ 111.02 million $ 92,694
Mar 8, 3 PM $ 93.26
-0.10%
$ 111.61 million $ 92,940
Mar 8, 2 PM $ 93.35
+0.40%
$ 111.72 million $ 93,031
Mar 8, 1 PM $ 92.99
-0.94%
$ 111.29 million $ 91,805
Mar 8, 12 PM $ 93.87
-0.63%
$ 112.34 million $ 90,422
Mar 8, 11 AM $ 94.47
-0.84%
$ 113.06 million $ 62,940
Mar 8, 10 AM $ 95.26
+0.69%
$ 114.01 million $ 63,569
Mar 8, 9 AM $ 94.6
+0.22%
$ 113.22 million $ 65,270