Solayer SOL Historical Data

sSOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 94.6
+0.22%
$ 113.22 million $ 65,270
Mar 8, 8 AM $ 94.39
+0.08%
$ 112.96 million $ 92,022
Mar 8, 7 AM $ 94.31
+0.61%
$ 112.86 million $ 92,254
Mar 8, 6 AM $ 93.73
-0.30%
$ 112.18 million $ 91,786
Mar 8, 5 AM $ 94.01
+0.48%
$ 112.51 million $ 91,969
Mar 8, 4 AM $ 93.57
-0.18%
$ 111.98 million $ 91,428
Mar 8, 3 AM $ 93.74
-0.33%
$ 112.19 million $ 89,738
Mar 8, 2 AM $ 94.06
-0.40%
$ 112.57 million $ 84,389
Mar 8, 1 AM $ 94.43
-0.05%
$ 113.01 million $ 82,043
Mar 8, 12 AM $ 94.48
-0.18%
$ 113.07 million $ 85,511
Mar 7, 11 PM $ 94.65
+0.19%
$ 113.27 million $ 85,845
Mar 7, 10 PM $ 94.47
-0.02%
$ 113.06 million $ 89,129
Mar 7, 9 PM $ 94.49
+0.11%
$ 113.09 million $ 118,179
Mar 7, 8 PM $ 94.38
+0.48%
$ 112.96 million $ 117,813
Mar 7, 7 PM $ 93.94
-1.02%
$ 112.42 million $ 116,834
Mar 7, 6 PM $ 94.91
-0.55%
$ 113.58 million $ 107,492
Mar 7, 5 PM $ 95.43
+0.37%
$ 114.2 million $ 83,173
Mar 7, 4 PM $ 95.08
-0.17%
$ 113.79 million $ 82,499
Mar 7, 3 PM $ 95.24
-0.53%
$ 113.99 million $ 83,661
Mar 7, 2 PM $ 95.74
-0.19%
$ 114.58 million $ 115,910
Mar 7, 1 PM $ 95.93
-0.09%
$ 114.8 million $ 116,899
Mar 7, 12 PM $ 96.02
-0.30%
$ 114.92 million $ 116,969
Mar 7, 11 AM $ 96.31
+0.10%
$ 115.27 million $ 116,908
Mar 7, 10 AM $ 96.22
-0.01%
$ 115.15 million $ 116,590
Mar 7, 9 AM $ 96.22
+0.11%
$ 115.16 million $ 119,594
Mar 7, 8 AM $ 96.11
+0.35%
$ 115.03 million $ 91,538
Mar 7, 7 AM $ 95.77
+0.21%
$ 114.61 million $ 90,959
Mar 7, 6 AM $ 95.56
-0.44%
$ 114.37 million $ 91,125
Mar 7, 5 AM $ 95.98
+0.10%
$ 114.86 million $ 91,817
Mar 7, 4 AM $ 95.89
-0.18%
$ 114.75 million $ 91,950
Mar 7, 3 AM $ 96.07
-0.05%
$ 114.98 million $ 92,479
Mar 7, 2 AM $ 96.13
-0.15%
$ 115.05 million $ 92,253
Mar 7, 1 AM $ 96.27
-0.13%
$ 115.21 million $ 79,784
Mar 7, 12 AM $ 96.4
-0.02%
$ 115.36 million $ 75,958
Mar 6, 11 PM $ 96.44
-0.48%
$ 115.41 million $ 76,227
Mar 6, 10 PM $ 96.88
+0.52%
$ 115.94 million $ 73,989
Mar 6, 9 PM $ 96.38
-0.21%
$ 115.35 million $ 60,469
Mar 6, 8 PM $ 96.59
-0.44%
$ 115.6 million $ 48,668
Mar 6, 7 PM $ 97.08
-0.61%
$ 116.18 million $ 49,270
Mar 6, 6 PM $ 97.6
+1.49%
$ 116.8 million $ 48,918
Mar 6, 5 PM $ 96.17
-0.29%
$ 115.09 million $ 48,819
Mar 6, 4 PM $ 96.44
+0.29%
$ 115.41 million $ 48,544
Mar 6, 3 PM $ 96.21
-0.51%
$ 115.14 million $ 47,527
Mar 6, 2 PM $ 96.76
-1.80%
$ 115.8 million $ 14,705
Mar 6, 1 PM $ 98.51
+0.25%
$ 117.89 million $ 16,802
Mar 6, 12 PM $ 98.37
-0.92%
$ 117.73 million $ 16,944
Mar 6, 11 AM $ 99.35
-0.50%
$ 118.9 million $ 18,288
Mar 6, 10 AM $ 99.86
+0.47%
$ 119.51 million $ 18,303
Mar 6, 9 AM $ 99.4
-1.01%
$ 118.96 million $ 29,137
Mar 6, 8 AM $ 100.41
-0.41%
$ 120.17 million $ 30,544