Coinranking
Solayer SOL Historical Data
sSOL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 8 AM | $ 100.41 | -0.41% | ||
| Mar 6, 7 AM | $ 100.8 | +0.54% | ||
| Mar 6, 6 AM | $ 100.25 | +0.57% | ||
| Mar 6, 5 AM | $ 100.05 | -0.30% | ||
| Mar 6, 4 AM | $ 100.37 | -0.25% | ||
| Mar 6, 3 AM | $ 100.62 | -0.04% | ||
| Mar 6, 2 AM | $ 100.68 | -0.67% | ||
| Mar 6, 1 AM | $ 101.34 | +0.41% | ||
| Mar 6, 12 AM | $ 100.93 | -0.05% | ||
| Mar 5, 11 PM | $ 100.99 | -0.48% | ||
| Mar 5, 10 PM | $ 101.47 | +0.03% | ||
| Mar 5, 9 PM | $ 101.44 | +0.01% | ||
| Mar 5, 8 PM | $ 101.43 | +0.27% | ||
| Mar 5, 7 PM | $ 101.16 | +0.35% | ||
| Mar 5, 6 PM | $ 100.81 | +0.49% | ||
| Mar 5, 5 PM | $ 100.32 | -0.79% | ||
| Mar 5, 4 PM | $ 101.11 | -0.66% | ||
| Mar 5, 3 PM | $ 101.79 | -0.90% | ||
| Mar 5, 2 PM | $ 102.73 | -0.79% | ||
| Mar 5, 1 PM | $ 103.56 | -1.07% | ||
| Mar 5, 12 PM | $ 104.66 | +0.15% | ||
| Mar 5, 11 AM | $ 104.51 | -0.65% | ||
| Mar 5, 10 AM | $ 105.18 | +1.33% | ||
| Mar 5, 9 AM | $ 103.79 | +1.07% | ||
| Mar 5, 8 AM | $ 102.69 | -0.10% | ||
| Mar 5, 7 AM | $ 102.81 | -0.30% | ||
| Mar 5, 6 AM | $ 103.1 | +0.62% | ||
| Mar 5, 5 AM | $ 102.48 | -0.40% | ||
| Mar 5, 4 AM | $ 102.88 | +0.63% | ||
| Mar 5, 3 AM | $ 102.24 | -0.35% | ||
| Mar 5, 2 AM | $ 102.6 | +0.31% | ||
| Mar 5, 1 AM | $ 102.31 | -1.40% | ||
| Mar 5, 12 AM | $ 103.77 | -0.03% | ||
| Mar 4, 11 PM | $ 103.8 | -0.75% | ||
| Mar 4, 10 PM | $ 104.6 | -0.61% | ||
| Mar 4, 9 PM | $ 105.25 | -0.91% | ||
| Mar 4, 8 PM | $ 106.21 | -0.23% | ||
| Mar 4, 7 PM | $ 106.44 | +1.64% | ||
| Mar 4, 6 PM | $ 104.71 | +0.78% | ||
| Mar 4, 5 PM | $ 103.9 | -0.43% | ||
| Mar 4, 4 PM | $ 103.81 | -1.36% | ||
| Mar 4, 1 PM | $ 101.36 | +0.00% | ||
| Mar 4, 12 PM | $ 100.82 | -1.83% | ||
| Mar 4, 9 AM | $ 101.96 | +1.04% | ||
| Mar 4, 8 AM | $ 100.88 | +1.82% | ||
| Mar 4, 7 AM | $ 99.05 | +1.85% | ||
| Mar 4, 6 AM | $ 97.24 | -0.33% | ||
| Mar 4, 5 AM | $ 97.56 | +0.49% | ||
| Mar 4, 4 AM | $ 97.08 | -0.19% | ||
| Mar 4, 3 AM | $ 97.28 | -1.75% | ||