Solayer SOL Historical Data

sSOL Page 3
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 96.13
+0.00%
$ 115.05 million $ 51,692
3:29 AM $ 96.11
+0.00%
$ 115.02 million $ 51,546
3:23 AM $ 96.11
+0.00%
$ 115.02 million $ 51,635
3:19 AM $ 96.14
+0.00%
$ 115.06 million $ 51,676
3:09 AM $ 96.28
+0.00%
$ 115.22 million $ 52,540
2:59 AM $ 96.27
+0.00%
$ 115.22 million $ 52,708
2:53 AM $ 96.27
+0.00%
$ 115.22 million $ 52,682
2:49 AM $ 96.24
+0.00%
$ 115.18 million $ 52,660
2:39 AM $ 96.23
+0.00%
$ 115.16 million $ 52,693
2:29 AM $ 96.29
+0.00%
$ 115.23 million $ 52,692
2:23 AM $ 96.29
+0.00%
$ 115.23 million $ 52,695
2:19 AM $ 96.29
+0.00%
$ 115.24 million $ 52,695
2:09 AM $ 96.29
+0.00%
$ 115.24 million $ 52,632
1:59 AM $ 96.18
+0.00%
$ 115.1 million $ 52,631
1:53 AM $ 96.17
+0.00%
$ 115.1 million $ 52,592
1:49 AM $ 96.17
+0.00%
$ 115.09 million $ 52,631
1:39 AM $ 96.1
+0.00%
$ 115.01 million $ 57,131
1:29 AM $ 96.14
+0.00%
$ 115.05 million $ 58,899
1:23 AM $ 96.14
+0.00%
$ 115.05 million $ 58,895
1:19 AM $ 96.07
+0.00%
$ 114.97 million $ 58,507
1:09 AM $ 96.14
+0.00%
$ 115.06 million $ 58,430
12:59 AM $ 96.01
+0.00%
$ 114.91 million $ 58,413
12:53 AM $ 96.01
+0.00%
$ 114.9 million $ 58,546
12:49 AM $ 95.85
+0.00%
$ 114.71 million $ 58,545
12:39 AM $ 95.87
+0.00%
$ 114.74 million $ 58,543
12:29 AM $ 95.87
+0.00%
$ 114.73 million $ 58,543
12:23 AM $ 95.87
+0.00%
$ 114.73 million $ 58,648
12:19 AM $ 95.92
+0.00%
$ 114.79 million $ 58,648
12:09 AM $ 96.04
+0.00%
$ 114.94 million $ 58,599
11:59 PM $ 95.96
+0.00%
$ 114.84 million $ 58,599
11:53 PM $ 95.96
+0.00%
$ 114.84 million $ 58,569
11:49 PM $ 95.91
+0.00%
$ 114.78 million $ 58,569
11:39 PM $ 95.91
+0.00%
$ 114.78 million $ 58,688
11:29 PM $ 96.11
+0.00%
$ 115.02 million $ 58,688
11:23 PM $ 96.11
+0.00%
$ 115.02 million $ 58,625
11:19 PM $ 96.03
+0.00%
$ 114.92 million $ 58,625
11:09 PM $ 96
+0.00%
$ 114.89 million $ 58,613
10:59 PM $ 95.98
+0.00%
$ 114.87 million $ 58,613
10:53 PM $ 95.98
+0.00%
$ 114.87 million $ 58,715
10:49 PM $ 95.84
+0.00%
$ 114.7 million $ 58,715
10:39 PM $ 96.15
+0.00%
$ 115.07 million $ 58,593
10:29 PM $ 95.95
+0.00%
$ 114.83 million $ 58,593
10:23 PM $ 95.95
+0.00%
$ 114.83 million $ 58,562
10:19 PM $ 95.97
+0.00%
$ 114.85 million $ 58,529
10:09 PM $ 95.9
+0.00%
$ 114.77 million $ 58,568
9:59 PM $ 95.96
+0.00%
$ 114.85 million $ 59,136
9:53 PM $ 95.96
+0.00%
$ 114.84 million $ 59,153
9:49 PM $ 95.96
+0.00%
$ 114.84 million $ 59,152
9:39 PM $ 95.82
+0.00%
$ 114.68 million $ 59,085
9:29 PM $ 95.71
+0.00%
$ 114.55 million $ 59,085