Solayer SOL Historical Data

sSOL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 97.28
-1.75%
$ 116.43 million $ 30,436
Mar 4, 2 AM $ 99.02
-0.41%
$ 118.51 million $ 30,564
Mar 4, 1 AM $ 99.41
+0.92%
$ 118.97 million $ 30,643
Mar 4, 12 AM $ 98.51
-0.53%
$ 117.89 million $ 30,955
Mar 3, 11 PM $ 99.04
+0.84%
$ 118.52 million $ 32,509
Mar 3, 10 PM $ 98.21
+1.59%
$ 117.53 million $ 37,339
Mar 3, 9 PM $ 96.67
+0.22%
$ 115.69 million $ 36,746
Mar 3, 8 PM $ 96.45
-0.50%
$ 115.43 million $ 36,876
Mar 3, 7 PM $ 96.94
-0.34%
$ 116.02 million $ 37,043
Mar 3, 6 PM $ 97.27
+0.44%
$ 116.41 million $ 35,225
Mar 3, 5 PM $ 96.85
-0.69%
$ 115.9 million $ 35,171
Mar 3, 4 PM $ 97.53
+1.13%
$ 116.72 million $ 36,228
Mar 3, 3 PM $ 96.41
+1.62%
$ 115.39 million $ 36,450
Mar 3, 2 PM $ 94.89
-0.02%
$ 113.56 million $ 40,411
Mar 3, 1 PM $ 94.93
-0.94%
$ 113.61 million $ 44,119
Mar 3, 12 PM $ 95.84
-0.75%
$ 114.7 million $ 44,896
Mar 3, 11 AM $ 95.72
+0.16%
$ 114.56 million $ 44,554
Mar 3, 10 AM $ 95.56
-0.16%
$ 114.37 million $ 44,488
Mar 3, 9 AM $ 95.73
+0.04%
$ 114.57 million $ 22,772
Mar 3, 8 AM $ 95.73
-1.60%
$ 114.56 million $ 22,880
Mar 3, 7 AM $ 97.3
-0.11%
$ 116.45 million $ 23,135
Mar 3, 6 AM $ 97.41
+0.17%
$ 116.58 million $ 44,774
Mar 3, 5 AM $ 97.27
-0.30%
$ 116.41 million $ 40,749
Mar 3, 4 AM $ 97.58
-0.80%
$ 116.78 million $ 47,245
Mar 3, 3 AM $ 98.35
+0.47%
$ 117.71 million $ 53,143
Mar 3, 2 AM $ 97.88
-0.40%
$ 117.14 million $ 53,731
Mar 3, 1 AM $ 98.28
-0.41%
$ 117.62 million $ 54,720
Mar 3, 12 AM $ 98.68
+0.23%
$ 118.09 million $ 54,488
Mar 2, 11 PM $ 98.46
-1.39%
$ 117.83 million $ 53,849
Mar 2, 10 PM $ 99.84
+0.60%
$ 119.49 million $ 48,428
Mar 2, 9 PM $ 99.24
-0.44%
$ 118.77 million $ 48,756
Mar 2, 8 PM $ 99.68
+0.06%
$ 119.29 million $ 50,004
Mar 2, 7 PM $ 99.62
+0.63%
$ 119.22 million $ 49,906
Mar 2, 6 PM $ 98.99
+0.09%
$ 118.47 million $ 51,102
Mar 2, 5 PM $ 98.92
-2.17%
$ 118.38 million $ 51,756
Mar 2, 4 PM $ 101.11
+1.19%
$ 121.01 million $ 52,494
Mar 2, 3 PM $ 99.91
+3.16%
$ 119.58 million $ 49,939
Mar 2, 2 PM $ 96.84
+2.63%
$ 115.9 million $ 43,594
Mar 2, 1 PM $ 94.36
-0.44%
$ 112.93 million $ 42,694
Mar 2, 12 PM $ 94.78
-0.27%
$ 113.43 million $ 42,675
Mar 2, 11 AM $ 95.04
-0.13%
$ 113.74 million $ 42,738
Mar 2, 10 AM $ 95.16
-0.05%
$ 113.88 million $ 43,111
Mar 2, 9 AM $ 95.21
+0.54%
$ 113.95 million $ 43,374
Mar 2, 8 AM $ 94.7
+0.32%
$ 113.33 million $ 42,772
Mar 2, 7 AM $ 94.39
-0.21%
$ 112.97 million $ 42,740
Mar 2, 6 AM $ 94.6
-1.51%
$ 113.21 million $ 21,977
Mar 2, 5 AM $ 96.04
+0.34%
$ 114.94 million $ 21,528
Mar 2, 4 AM $ 95.73
-0.85%
$ 114.56 million $ 15,159
Mar 2, 3 AM $ 96.54
+1.00%
$ 115.54 million $ 8,873
Mar 2, 2 AM $ 95.58
-0.75%
$ 114.39 million $ 8,237