Solayer SOL Historical Data

sSOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 100.61
-1.58%
$ 120.41 million $ 49,262
Feb 25, 10 PM $ 102.24
+0.29%
$ 122.36 million $ 48,882
Feb 25, 9 PM $ 101.94
+0.68%
$ 122 million $ 48,715
Feb 25, 8 PM $ 101.24
+0.11%
$ 121.16 million $ 48,368
Feb 25, 7 PM $ 101.13
+0.61%
$ 121.03 million $ 49,294
Feb 25, 6 PM $ 100.5
+0.29%
$ 120.28 million $ 49,562
Feb 25, 5 PM $ 100.21
+1.07%
$ 119.93 million $ 51,001
Feb 25, 4 PM $ 99.14
+2.24%
$ 118.65 million $ 60,059
Feb 25, 3 PM $ 96.94
+1.09%
$ 116.02 million $ 67,070
Feb 25, 2 PM $ 95.88
+0.64%
$ 113.9 million $ 65,777
Feb 25, 1 PM $ 95.26
+0.65%
$ 114 million $ 42,445
Feb 25, 12 PM $ 94.63
+0.63%
$ 113.25 million $ 38,101
Feb 25, 11 AM $ 93.75
-0.12%
$ 112.2 million $ 30,404
Feb 25, 10 AM $ 93.86
+0.33%
$ 112.33 million $ 31,719
Feb 25, 9 AM $ 93.56
+0.07%
$ 111.97 million $ 31,600
Feb 25, 8 AM $ 93.49
+0.27%
$ 111.89 million $ 32,199
Feb 25, 7 AM $ 93.24
+0.56%
$ 111.59 million $ 36,230
Feb 25, 6 AM $ 92.73
+0.17%
$ 110.97 million $ 47,655
Feb 25, 5 AM $ 92.58
-0.55%
$ 110.8 million $ 48,056
Feb 25, 4 AM $ 93.09
+0.06%
$ 111.4 million $ 47,584
Feb 25, 3 AM $ 93.03
-0.71%
$ 111.34 million $ 48,352
Feb 25, 2 AM $ 93.7
+0.70%
$ 112.14 million $ 47,455
Feb 25, 1 AM $ 93.04
+3.90%
$ 111.35 million $ 44,222
Feb 25, 12 AM $ 89.53
-0.49%
$ 107.15 million $ 41,292
Feb 24, 11 PM $ 89.97
+0.42%
$ 107.67 million $ 44,318
Feb 24, 10 PM $ 89.6
+0.42%
$ 107.23 million $ 58,537
Feb 24, 9 PM $ 89.22
-0.15%
$ 106.78 million $ 68,677
Feb 24, 8 PM $ 89.36
+0.55%
$ 106.94 million $ 72,350
Feb 24, 7 PM $ 88.87
-0.07%
$ 106.36 million $ 72,359
Feb 24, 6 PM $ 88.92
+0.36%
$ 106.42 million $ 71,055
Feb 24, 5 PM $ 88.68
+0.32%
$ 106.14 million $ 68,761
Feb 24, 4 PM $ 88.41
+0.79%
$ 105.81 million $ 61,888
Feb 24, 3 PM $ 87.72
+1.42%
$ 104.99 million $ 52,230
Feb 24, 2 PM $ 86.47
-0.42%
$ 103.48 million $ 51,599
Feb 24, 1 PM $ 86.83
-0.63%
$ 103.91 million $ 51,566
Feb 24, 12 PM $ 87.38
+0.47%
$ 104.58 million $ 51,767
Feb 24, 11 AM $ 86.97
-0.43%
$ 104.08 million $ 51,246
Feb 24, 10 AM $ 87.35
+0.62%
$ 104.54 million $ 49,910
Feb 24, 9 AM $ 86.81
-0.71%
$ 103.9 million $ 50,074
Feb 24, 8 AM $ 87.42
+0.29%
$ 104.63 million $ 49,659
Feb 24, 7 AM $ 87.18
+0.10%
$ 104.34 million $ 47,904
Feb 24, 6 AM $ 87.1
+0.36%
$ 104.24 million $ 35,040
Feb 24, 5 AM $ 86.79
-0.37%
$ 103.86 million $ 34,862
Feb 24, 4 AM $ 87.1
-0.14%
$ 104.24 million $ 35,109
Feb 24, 3 AM $ 87.24
-1.15%
$ 104.41 million $ 36,778
Feb 24, 2 AM $ 88.26
-0.09%
$ 105.62 million $ 42,039
Feb 24, 1 AM $ 88.33
-0.47%
$ 105.71 million $ 51,968
Feb 24, 12 AM $ 88.74
+0.31%
$ 106.2 million $ 55,388
Feb 23, 11 PM $ 88.61
-0.90%
$ 106.04 million $ 54,256
Feb 23, 10 PM $ 89.42
+0.63%
$ 107.01 million $ 48,092