Solayer SOL Historical Data

sSOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 89.42
+0.63%
$ 107.01 million $ 48,092
Feb 23, 9 PM $ 88.86
+0.01%
$ 106.35 million $ 27,660
Feb 23, 8 PM $ 88.84
-0.14%
$ 106.33 million $ 24,265
Feb 23, 7 PM $ 88.98
-0.34%
$ 106.48 million $ 24,402
Feb 23, 6 PM $ 88.76
+0.30%
$ 106.22 million $ 26,410
Feb 23, 5 PM $ 88.52
-1.61%
$ 105.94 million $ 31,582
Feb 23, 4 PM $ 89.98
-0.55%
$ 107.68 million $ 57,567
Feb 23, 3 PM $ 90.48
-1.01%
$ 108.28 million $ 58,654
Feb 23, 2 PM $ 91.41
-0.17%
$ 109.39 million $ 59,012
Feb 23, 1 PM $ 91.55
+0.61%
$ 109.56 million $ 58,949
Feb 23, 12 PM $ 90.98
+0.20%
$ 108.88 million $ 58,387
Feb 23, 11 AM $ 90.8
-0.40%
$ 108.67 million $ 58,664
Feb 23, 10 AM $ 91.32
+0.80%
$ 109.29 million $ 58,765
Feb 23, 9 AM $ 89.55
+0.29%
$ 107.17 million $ 58,094
Feb 23, 8 AM $ 89.3
-0.87%
$ 106.87 million $ 58,992
Feb 23, 7 AM $ 90.07
+0.51%
$ 107.79 million $ 90,954
Feb 23, 6 AM $ 89.59
+1.58%
$ 107.22 million $ 97,021
Feb 23, 5 AM $ 88.2
+0.43%
$ 105.56 million $ 95,958
Feb 23, 4 AM $ 87.83
-0.60%
$ 105.11 million $ 95,031
Feb 23, 3 AM $ 88.35
+0.25%
$ 105.74 million $ 94,091
Feb 23, 2 AM $ 88.13
-0.29%
$ 105.48 million $ 91,411
Feb 23, 1 AM $ 88.4
-4.89%
$ 105.79 million $ 89,551
Feb 23, 12 AM $ 92.96
-1.05%
$ 111.25 million $ 89,087
Feb 22, 11 PM $ 93.94
-1.08%
$ 112.42 million $ 95,859
Feb 22, 10 PM $ 94.96
+0.21%
$ 113.65 million $ 115,019
Feb 22, 9 PM $ 94.75
+0.45%
$ 113.4 million $ 115,374
Feb 22, 8 PM $ 94.33
-0.20%
$ 112.89 million $ 115,342
Feb 22, 7 PM $ 94.52
+0.05%
$ 113.12 million $ 115,097
Feb 22, 6 PM $ 94.47
+0.43%
$ 113.06 million $ 113,981
Feb 22, 5 PM $ 94.08
-0.75%
$ 112.59 million $ 110,965
Feb 22, 4 PM $ 94.78
+0.01%
$ 113.43 million $ 98,986
Feb 22, 3 PM $ 94.77
-0.13%
$ 113.41 million $ 83,617
Feb 22, 2 PM $ 94.89
-0.30%
$ 113.56 million $ 96,186
Feb 22, 1 PM $ 95.19
-1.06%
$ 113.92 million $ 126,748
Feb 22, 12 PM $ 96.22
-0.39%
$ 115.15 million $ 127,097
Feb 22, 11 AM $ 96.6
-0.10%
$ 115.61 million $ 127,646
Feb 22, 10 AM $ 96.7
+0.23%
$ 115.72 million $ 127,235
Feb 22, 9 AM $ 96.48
+0.12%
$ 115.46 million $ 127,244
Feb 22, 8 AM $ 96.37
-0.64%
$ 115.33 million $ 125,800
Feb 22, 7 AM $ 96.99
+0.31%
$ 116.07 million $ 92,878
Feb 22, 6 AM $ 96.64
+0.34%
$ 115.66 million $ 84,387
Feb 22, 5 AM $ 96.39
-0.19%
$ 115.35 million $ 84,305
Feb 22, 4 AM $ 96.57
+0.01%
$ 115.57 million $ 84,515
Feb 22, 3 AM $ 96.56
+0.09%
$ 115.56 million $ 85,360
Feb 22, 2 AM $ 96.47
-0.28%
$ 115.45 million $ 96,244
Feb 22, 1 AM $ 96.77
+0.58%
$ 115.72 million $ 109,122
Feb 22, 12 AM $ 96.21
-0.53%
$ 115.14 million $ 98,518
Feb 21, 11 PM $ 96.73
-0.18%
$ 115.76 million $ 92,640
Feb 21, 10 PM $ 96.91
-0.38%
$ 115.97 million $ 75,897
Feb 21, 9 PM $ 97.27
+0.06%
$ 116.41 million $ 76,981