Solayer SOL Historical Data

sSOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 97.27
+0.06%
$ 116.41 million $ 76,981
Feb 21, 8 PM $ 97.22
-0.79%
$ 116.3 million $ 77,317
Feb 21, 7 PM $ 98
-0.29%
$ 117.28 million $ 77,736
Feb 21, 6 PM $ 98.28
+0.43%
$ 117.62 million $ 77,491
Feb 21, 5 PM $ 97.85
+0.02%
$ 117.1 million $ 76,849
Feb 21, 4 PM $ 97.82
-0.52%
$ 117.07 million $ 77,546
Feb 21, 3 PM $ 98.33
+0.09%
$ 117.38 million $ 76,601
Feb 21, 2 PM $ 98.23
+1.27%
$ 117.56 million $ 83,063
Feb 21, 1 PM $ 96.99
+0.30%
$ 115.84 million $ 60,543
Feb 21, 12 PM $ 96.7
-0.19%
$ 115.73 million $ 62,008
Feb 21, 11 AM $ 96.89
+0.36%
$ 115.95 million $ 68,919
Feb 21, 10 AM $ 96.54
+0.05%
$ 115.54 million $ 68,608
Feb 21, 9 AM $ 96.5
+0.59%
$ 115.05 million $ 68,097
Feb 21, 8 AM $ 95.87
+0.31%
$ 114.74 million $ 67,833
Feb 21, 7 AM $ 95.57
+0.05%
$ 114.38 million $ 67,559
Feb 21, 6 AM $ 95.54
-0.39%
$ 114.34 million $ 67,998
Feb 21, 5 AM $ 95.82
+0.04%
$ 114.68 million $ 67,918
Feb 21, 4 AM $ 95.78
-0.19%
$ 114.62 million $ 67,697
Feb 21, 3 AM $ 95.97
-0.45%
$ 114.85 million $ 66,997
Feb 21, 2 AM $ 95.98
+0.04%
$ 114.87 million $ 56,853
Feb 21, 1 AM $ 95.87
-0.07%
$ 114.74 million $ 43,283
Feb 21, 12 AM $ 96.03
+0.25%
$ 114.93 million $ 43,358
Feb 20, 11 PM $ 95.93
-0.04%
$ 114.81 million $ 43,312
Feb 20, 10 PM $ 95.7
-0.11%
$ 114.54 million $ 39,762
Feb 20, 9 PM $ 95.98
-0.04%
$ 114.86 million $ 39,780
Feb 20, 8 PM $ 96.26
+0.11%
$ 115.2 million $ 39,835
Feb 20, 7 PM $ 96.69
+0.45%
$ 115.71 million $ 39,943
Feb 20, 6 PM $ 95.75
+1.36%
$ 114.58 million $ 39,502
Feb 20, 5 PM $ 95.81
+0.64%
$ 114.66 million $ 44,596
Feb 20, 4 PM $ 95.9
+0.90%
$ 114.77 million $ 44,731
Feb 20, 3 PM $ 95.3
+1.12%
$ 114.06 million $ 41,709
Feb 20, 2 PM $ 93.47
-0.21%
$ 111.87 million $ 15,633
Feb 20, 1 PM $ 94.52
-0.46%
$ 113.12 million $ 15,697
Feb 20, 12 PM $ 94.75
-0.59%
$ 113.39 million $ 8,441
Feb 20, 11 AM $ 95.19
-0.93%
$ 113.92 million $ 7,191
Feb 20, 10 AM $ 95.47
-0.01%
$ 114.26 million $ 8,147
Feb 20, 9 AM $ 95.32
+0.68%
$ 114.08 million $ 8,134
Feb 20, 8 AM $ 94.81
-0.27%
$ 113.46 million $ 8,033
Feb 20, 7 AM $ 94.84
+0.20%
$ 113.51 million $ 8,037
Feb 20, 6 AM $ 94.5
-0.04%
$ 113.09 million $ 8,120
Feb 20, 5 AM $ 93.79
-0.12%
$ 112.24 million $ 8,695
Feb 20, 4 AM $ 94.12
-0.24%
$ 112.64 million $ 10,383
Feb 20, 3 AM $ 94.2
+0.15%
$ 112.73 million $ 19,253
Feb 20, 2 AM $ 94.27
+0.26%
$ 112.82 million $ 24,846
Feb 20, 1 AM $ 94.08
-0.34%
$ 112.6 million $ 24,778
Feb 20, 12 AM $ 93.55
+0.16%
$ 111.95 million $ 24,627
Feb 19, 11 PM $ 93.38
+0.34%
$ 111.75 million $ 24,536
Feb 19, 10 PM $ 93.14
+0.25%
$ 111.47 million $ 24,586
Feb 19, 9 PM $ 93.17
+0.19%
$ 111.51 million $ 24,691
Feb 19, 8 PM $ 92.9
+0.50%
$ 111.18 million $ 25,734