Solayer SOL Historical Data

sSOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 92.9
+0.50%
$ 111.18 million $ 25,734
Feb 19, 7 PM $ 92.9
+0.60%
$ 111.18 million $ 30,137
Feb 19, 6 PM $ 91.3
-0.72%
$ 109.26 million $ 42,298
Feb 19, 5 PM $ 91.64
+0.17%
$ 109.68 million $ 48,108
Feb 19, 4 PM $ 91.03
+0.06%
$ 108.94 million $ 45,890
Feb 19, 3 PM $ 91.83
+0.88%
$ 109.91 million $ 46,312
Feb 19, 2 PM $ 90.9
-0.34%
$ 108.79 million $ 45,888
Feb 19, 1 PM $ 91.19
-0.74%
$ 109.13 million $ 46,276
Feb 19, 12 PM $ 91.97
-0.42%
$ 110.07 million $ 46,909
Feb 19, 11 AM $ 92.66
+0.02%
$ 110.89 million $ 47,489
Feb 19, 10 AM $ 92.06
-0.72%
$ 110.18 million $ 47,046
Feb 19, 9 AM $ 92.85
+0.15%
$ 111.12 million $ 52,620
Feb 19, 8 AM $ 92.71
-0.90%
$ 110.95 million $ 52,975
Feb 19, 7 AM $ 93.35
+0.04%
$ 111.71 million $ 53,024
Feb 19, 6 AM $ 93.11
+0.37%
$ 111.43 million $ 52,795
Feb 19, 5 AM $ 92.76
-0.13%
$ 111.01 million $ 52,080
Feb 19, 4 AM $ 92.88
+0.09%
$ 111.16 million $ 50,823
Feb 19, 3 AM $ 92.72
+0.10%
$ 110.96 million $ 43,253
Feb 19, 2 AM $ 92.63
-0.13%
$ 110.85 million $ 36,834
Feb 19, 1 AM $ 92.61
+0.08%
$ 110.83 million $ 38,281
Feb 19, 12 AM $ 92.63
+0.22%
$ 110.85 million $ 47,547
Feb 18, 11 PM $ 92.14
-0.22%
$ 110.27 million $ 51,733
Feb 18, 10 PM $ 92.1
-0.45%
$ 110.23 million $ 51,832
Feb 18, 9 PM $ 92.2
-0.15%
$ 110.34 million $ 51,699
Feb 18, 8 PM $ 91.88
+0.17%
$ 109.96 million $ 50,756
Feb 18, 7 PM $ 92.35
-0.53%
$ 110.52 million $ 47,056
Feb 18, 6 PM $ 93.36
-0.24%
$ 111.73 million $ 35,603
Feb 18, 5 PM $ 93.8
+0.55%
$ 112.26 million $ 27,233
Feb 18, 4 PM $ 93.4
-1.14%
$ 111.77 million $ 36,122
Feb 18, 3 PM $ 93.85
+0.10%
$ 112.31 million $ 49,906
Feb 18, 2 PM $ 93.99
-0.25%
$ 112.48 million $ 52,757
Feb 18, 1 PM $ 94.01
+0.09%
$ 112.51 million $ 53,925
Feb 18, 12 PM $ 94.55
+0.13%
$ 113.15 million $ 53,969
Feb 18, 11 AM $ 94.43
-1.83%
$ 113.01 million $ 54,079
Feb 18, 10 AM $ 96.19
-0.99%
$ 115.12 million $ 54,556
Feb 18, 9 AM $ 97.17
+0.34%
$ 116.29 million $ 51,925
Feb 18, 8 AM $ 96.85
+0.42%
$ 115.91 million $ 49,067
Feb 18, 7 AM $ 96.43
-0.15%
$ 115.41 million $ 48,938
Feb 18, 6 AM $ 96.44
+0.13%
$ 115.41 million $ 49,447
Feb 18, 5 AM $ 96.41
-0.20%
$ 115.38 million $ 51,150
Feb 18, 4 AM $ 96.73
+0.22%
$ 115.76 million $ 58,143
Feb 18, 3 AM $ 95.92
-0.14%
$ 114.8 million $ 66,993
Feb 18, 2 AM $ 96.13
+0.91%
$ 115.05 million $ 66,661
Feb 18, 1 AM $ 95.82
-1.05%
$ 114.67 million $ 64,780
Feb 18, 12 AM $ 96.8
+0.42%
$ 115.85 million $ 59,171
Feb 17, 11 PM $ 96.5
-0.28%
$ 115.48 million $ 50,770
Feb 17, 10 PM $ 96.77
+0.40%
$ 115.81 million $ 50,760
Feb 17, 9 PM $ 96.51
+0.20%
$ 115.5 million $ 50,642
Feb 17, 8 PM $ 96.16
-0.01%
$ 115.08 million $ 50,532
Feb 17, 7 PM $ 96.67
+0.07%
$ 115.69 million $ 50,544