Solayer SOL Historical Data

sSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 94.92
+0.22%
$ 113.59 million $ 49,635
Feb 17, 5 PM $ 94.83
-1.60%
$ 113.49 million $ 48,034
Feb 17, 4 PM $ 95.76
+1.32%
$ 114.6 million $ 42,868
Feb 17, 3 PM $ 94.51
-1.10%
$ 113.11 million $ 30,020
Feb 17, 2 PM $ 95.56
-0.93%
$ 114.37 million $ 27,716
Feb 17, 1 PM $ 96.18
-0.59%
$ 115.11 million $ 26,372
Feb 17, 12 PM $ 96.81
+0.41%
$ 115.86 million $ 26,734
Feb 17, 11 AM $ 96.42
-0.11%
$ 115.39 million $ 26,051
Feb 17, 10 AM $ 96.52
-0.71%
$ 115.51 million $ 26,444
Feb 17, 9 AM $ 97.4
-0.20%
$ 116.57 million $ 26,429
Feb 17, 8 AM $ 98.06
+0.20%
$ 117.36 million $ 26,606
Feb 17, 7 AM $ 97.66
-0.62%
$ 116.88 million $ 26,738
Feb 17, 6 AM $ 97.97
+0.46%
$ 117.25 million $ 26,550
Feb 17, 5 AM $ 97.74
-0.18%
$ 116.97 million $ 24,994
Feb 17, 4 AM $ 97.85
-0.21%
$ 117.1 million $ 20,359
Feb 17, 3 AM $ 98.56
-0.40%
$ 117.95 million $ 8,331
Feb 17, 2 AM $ 98.95
+0.64%
$ 118.42 million $ 8,320
Feb 17, 1 AM $ 98.34
+0.11%
$ 117.69 million $ 8,343
Feb 17, 12 AM $ 98.12
+0.30%
$ 117.43 million $ 8,314
Feb 16, 11 PM $ 97.43
-0.17%
$ 116.6 million $ 8,231
Feb 16, 10 PM $ 97.53
+0.55%
$ 116.72 million $ 8,226
Feb 16, 9 PM $ 96.97
+0.60%
$ 116.05 million $ 8,203
Feb 16, 8 PM $ 95.91
-0.28%
$ 114.78 million $ 9,586
Feb 16, 7 PM $ 95.85
-0.23%
$ 114.71 million $ 9,608
Feb 16, 6 PM $ 95.97
+0.09%
$ 114.86 million $ 9,578
Feb 16, 5 PM $ 95.38
+0.77%
$ 114.15 million $ 8,880
Feb 16, 4 PM $ 94.75
+0.65%
$ 113.39 million $ 5,442
Feb 16, 3 PM $ 95.4
+0.00%
$ 114.17 million $ 2,932
Feb 16, 2 PM $ 95.44
-0.42%
$ 114.21 million $ 2,981
Feb 16, 1 PM $ 97.97
+0.37%
$ 117.25 million $ 3,388
Feb 16, 12 PM $ 96.92
+0.17%
$ 116 million $ 3,159
Feb 16, 11 AM $ 96.48
-0.69%
$ 115.46 million $ 3,480
Feb 16, 10 AM $ 97.37
-0.20%
$ 116.53 million $ 5,762
Feb 16, 9 AM $ 97.03
+0.51%
$ 116.13 million $ 6,227
Feb 16, 8 AM $ 96.45
-0.12%
$ 115.43 million $ 6,191
Feb 16, 7 AM $ 96.44
+0.13%
$ 115.42 million $ 6,285
Feb 16, 6 AM $ 96.13
+0.14%
$ 115.04 million $ 6,220
Feb 16, 5 AM $ 96.48
-0.18%
$ 115.47 million $ 8,414
Feb 16, 4 AM $ 96.77
+0.40%
$ 115.81 million $ 12,387
Feb 16, 3 AM $ 96.81
-0.47%
$ 115.87 million $ 12,419
Feb 16, 2 AM $ 97.34
+0.51%
$ 116.5 million $ 12,654
Feb 16, 1 AM $ 97.77
+0.29%
$ 117 million $ 12,892
Feb 16, 12 AM $ 97.81
+0.59%
$ 117.05 million $ 12,916
Feb 15, 11 PM $ 96.96
-1.01%
$ 116.04 million $ 12,802
Feb 15, 10 PM $ 97.91
+0.31%
$ 117.17 million $ 12,957
Feb 15, 9 PM $ 97.58
+0.43%
$ 116.78 million $ 13,087
Feb 15, 8 PM $ 96.69
-0.05%
$ 115.71 million $ 13,735
Feb 15, 7 PM $ 97.37
-0.57%
$ 116.53 million $ 17,799
Feb 15, 6 PM $ 98.03
-0.73%
$ 117.32 million $ 18,209
Feb 15, 5 PM $ 99.34
+0.29%
$ 118.89 million $ 18,303