Solayer SOL Historical Data

sSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 93.63
-0.47%
$ 112.06 million $ 63,038
Feb 13, 3 PM $ 92.23
+0.23%
$ 110.38 million $ 61,971
Feb 13, 2 PM $ 90.68
-0.68%
$ 108.52 million $ 64,215
Feb 13, 1 PM $ 90.64
-0.05%
$ 108.48 million $ 64,183
Feb 13, 12 PM $ 90.62
+0.12%
$ 108.45 million $ 65,002
Feb 13, 11 AM $ 90.81
-0.11%
$ 108.68 million $ 65,066
Feb 13, 10 AM $ 90.55
+0.42%
$ 108.37 million $ 63,175
Feb 13, 9 AM $ 90.06
+0.28%
$ 107.78 million $ 48,939
Feb 13, 8 AM $ 89.57
+0.25%
$ 107.19 million $ 33,414
Feb 13, 7 AM $ 89.24
+1.02%
$ 106.8 million $ 31,622
Feb 13, 6 AM $ 88.7
-0.17%
$ 106.15 million $ 36,760
Feb 13, 5 AM $ 88.82
-0.37%
$ 106.29 million $ 36,232
Feb 13, 4 AM $ 89.33
-0.46%
$ 106.91 million $ 36,447
Feb 13, 3 AM $ 89.58
+0.43%
$ 107.2 million $ 36,540
Feb 13, 2 AM $ 88.89
+0.21%
$ 106.38 million $ 36,452
Feb 13, 1 AM $ 88.64
+0.53%
$ 106.08 million $ 36,348
Feb 13, 12 AM $ 88.72
+0.26%
$ 106.18 million $ 36,961
Feb 12, 11 PM $ 88.55
+1.27%
$ 105.98 million $ 36,887
Feb 12, 10 PM $ 87.57
-0.07%
$ 104.8 million $ 35,052
Feb 12, 9 PM $ 87.39
-0.03%
$ 104.58 million $ 33,289
Feb 12, 8 PM $ 87.86
-0.90%
$ 105.15 million $ 43,092
Feb 12, 7 PM $ 87.97
+0.32%
$ 105.28 million $ 37,471
Feb 12, 6 PM $ 88.36
-0.09%
$ 105.74 million $ 41,132
Feb 12, 5 PM $ 88.8
-0.43%
$ 106.28 million $ 41,315
Feb 12, 4 PM $ 90.91
-0.78%
$ 108.8 million $ 42,369
Feb 12, 3 PM $ 91.54
-0.80%
$ 109.55 million $ 43,470
Feb 12, 2 PM $ 92.31
+0.34%
$ 110.47 million $ 40,830
Feb 12, 1 PM $ 91.76
-0.19%
$ 109.81 million $ 40,910
Feb 12, 12 PM $ 92.61
-0.26%
$ 110.83 million $ 43,694
Feb 12, 11 AM $ 92.89
+0.37%
$ 111.17 million $ 43,832
Feb 12, 10 AM $ 92.51
-0.01%
$ 110.71 million $ 44,694
Feb 12, 9 AM $ 91.38
+0.24%
$ 109.37 million $ 45,457
Feb 12, 8 AM $ 91.45
+0.06%
$ 109.44 million $ 51,379
Feb 12, 7 AM $ 91.41
+0.17%
$ 109.4 million $ 64,155
Feb 12, 6 AM $ 91.39
+0.37%
$ 109.38 million $ 73,133
Feb 12, 5 AM $ 91.08
-0.05%
$ 109 million $ 70,871
Feb 12, 4 AM $ 91.35
+0.28%
$ 109.33 million $ 70,983
Feb 12, 3 AM $ 91.1
+0.08%
$ 109.02 million $ 70,871
Feb 12, 2 AM $ 91.13
-0.28%
$ 109.07 million $ 70,950
Feb 12, 1 AM $ 90.92
+0.65%
$ 108.81 million $ 70,660
Feb 12, 12 AM $ 90.38
+0.68%
$ 108.16 million $ 69,609
Feb 11, 11 PM $ 90.07
-0.31%
$ 107.79 million $ 69,235
Feb 11, 10 PM $ 90.53
-0.50%
$ 108.34 million $ 70,239
Feb 11, 9 PM $ 91
+0.95%
$ 108.91 million $ 71,337
Feb 11, 8 PM $ 89.95
-0.46%
$ 107.65 million $ 59,884
Feb 11, 7 PM $ 90.59
+0.17%
$ 108.41 million $ 63,275
Feb 11, 6 PM $ 90.12
+0.24%
$ 107.85 million $ 63,613
Feb 11, 5 PM $ 89.86
+0.38%
$ 107.54 million $ 46,161
Feb 11, 4 PM $ 91.25
+0.64%
$ 109.21 million $ 46,565
Feb 11, 3 PM $ 90.05
-1.50%
$ 107.77 million $ 45,551