Solayer SOL Historical Data

sSOL Page 4
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 95.95
+0.00%
$ 114.83 million $ 58,562
10:19 PM $ 95.97
+0.00%
$ 114.85 million $ 58,529
10:09 PM $ 95.9
+0.00%
$ 114.77 million $ 58,568
9:59 PM $ 95.96
+0.00%
$ 114.85 million $ 59,136
9:53 PM $ 95.96
+0.00%
$ 114.84 million $ 59,153
9:49 PM $ 95.96
+0.00%
$ 114.84 million $ 59,152
9:39 PM $ 95.82
+0.00%
$ 114.68 million $ 59,085
9:29 PM $ 95.71
+0.00%
$ 114.55 million $ 59,085
9:23 PM $ 95.71
+0.00%
$ 114.55 million $ 59,077
9:19 PM $ 95.74
+0.00%
$ 114.57 million $ 59,077
9:09 PM $ 95.7
+0.00%
$ 114.53 million $ 59,260
8:59 PM $ 96
+0.00%
$ 114.89 million $ 59,443
8:53 PM $ 96
+0.00%
$ 114.89 million $ 59,478
8:49 PM $ 95.98
+0.00%
$ 114.86 million $ 59,478
8:39 PM $ 96.06
+0.00%
$ 114.96 million $ 59,478
8:29 PM $ 96.06
+0.00%
$ 114.96 million $ 59,514
8:23 PM $ 96.12
+0.00%
$ 115.03 million $ 59,517
8:19 PM $ 96.1
+0.00%
$ 115.01 million $ 59,517
8:09 PM $ 96.12
+0.00%
$ 115.03 million $ 58,243
7:59 PM $ 96.12
+0.00%
$ 115.03 million $ 58,243
7:53 PM $ 96.12
+0.00%
$ 115.03 million $ 58,293
7:49 PM $ 96.12
+0.00%
$ 115.03 million $ 58,294
7:39 PM $ 96.2
+0.00%
$ 115.13 million $ 58,315
7:29 PM $ 96.24
+0.00%
$ 115.17 million $ 58,315
7:23 PM $ 96.24
+0.00%
$ 115.18 million $ 58,392
7:19 PM $ 96.37
+0.00%
$ 115.33 million $ 58,393
7:09 PM $ 96.37
+0.00%
$ 115.33 million $ 58,362
6:59 PM $ 96.32
+0.00%
$ 115.27 million $ 58,544
6:53 PM $ 96.32
+0.00%
$ 115.27 million $ 58,650
6:49 PM $ 96.42
+0.00%
$ 115.39 million $ 58,651
6:39 PM $ 96.49
+0.00%
$ 115.48 million $ 58,689
6:29 PM $ 96.56
+0.00%
$ 115.56 million $ 58,514
6:23 PM $ 96.55
+0.00%
$ 115.55 million $ 58,810
6:19 PM $ 96.55
+0.00%
$ 115.55 million $ 58,810
6:09 PM $ 96.46
+0.00%
$ 115.44 million $ 58,810
5:59 PM $ 96.46
+0.00%
$ 115.44 million $ 58,811
5:53 PM $ 96.46
+0.00%
$ 115.44 million $ 58,793
5:49 PM $ 96.38
+0.00%
$ 115.35 million $ 58,793
5:39 PM $ 96.43
+0.00%
$ 115.41 million $ 58,848
5:29 PM $ 96.52
+0.00%
$ 115.52 million $ 58,848
5:23 PM $ 96.52
+0.00%
$ 115.52 million $ 59,141
5:19 PM $ 96.19
+0.00%
$ 115.12 million $ 59,141
5:09 PM $ 96.52
+0.00%
$ 115.52 million $ 59,175
Download