Solayer SOL Historical Data

sSOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 90.05
-1.50%
$ 107.77 million $ 45,551
Feb 11, 2 PM $ 92.86
+1.00%
$ 111.13 million $ 46,489
Feb 11, 1 PM $ 91.57
-0.28%
$ 109.59 million $ 45,571
Feb 11, 12 PM $ 92.09
+0.14%
$ 110.21 million $ 45,415
Feb 11, 11 AM $ 91.9
+0.63%
$ 109.98 million $ 42,431
Feb 11, 10 AM $ 91.37
-0.19%
$ 109.35 million $ 142,757
Feb 11, 9 AM $ 91.78
+0.09%
$ 109.84 million $ 142,400
Feb 11, 8 AM $ 91.77
-0.06%
$ 109.73 million $ 139,281
Feb 11, 7 AM $ 91.84
+0.18%
$ 109.64 million $ 125,480
Feb 11, 6 AM $ 91.96
-0.84%
$ 110.15 million $ 112,549
Feb 11, 5 AM $ 92.72
-0.02%
$ 110.96 million $ 112,599
Feb 11, 4 AM $ 93.06
-1.52%
$ 111.76 million $ 113,116
Feb 11, 3 AM $ 94.76
-0.12%
$ 113.41 million $ 114,198
Feb 11, 2 AM $ 95.1
+0.45%
$ 113.81 million $ 115,430
Feb 11, 1 AM $ 94.82
+0.36%
$ 113.08 million $ 114,613
Feb 11, 12 AM $ 94.32
+0.56%
$ 112.88 million $ 115,266
Feb 10, 11 PM $ 93.75
+0.08%
$ 112.19 million $ 114,146
Feb 10, 10 PM $ 93.63
+0.23%
$ 112.06 million $ 118,777
Feb 10, 9 PM $ 93.01
-0.57%
$ 111.32 million $ 117,120
Feb 10, 8 PM $ 93.57
-0.49%
$ 111.98 million $ 116,475
Feb 10, 7 PM $ 94.26
+0.38%
$ 112.81 million $ 114,692
Feb 10, 6 PM $ 94.36
-1.77%
$ 112.92 million $ 113,926
Feb 10, 5 PM $ 96.24
+0.65%
$ 115.18 million $ 115,565
Feb 10, 4 PM $ 95.66
+0.39%
$ 114.49 million $ 115,056
Feb 10, 3 PM $ 95.11
+0.26%
$ 113.82 million $ 115,837
Feb 10, 2 PM $ 94.69
-1.14%
$ 113.32 million $ 119,075
Feb 10, 1 PM $ 95.77
+0.97%
$ 114.61 million $ 119,316
Feb 10, 12 PM $ 94.82
-0.26%
$ 113.47 million $ 118,762
Feb 10, 11 AM $ 95.19
-0.19%
$ 113.92 million $ 119,554
Feb 10, 10 AM $ 95.78
+0.04%
$ 114.63 million $ 15,033
Feb 10, 9 AM $ 95.95
+0.15%
$ 114.83 million $ 14,943
Feb 10, 8 AM $ 95.7
-0.06%
$ 114.53 million $ 15,367
Feb 10, 7 AM $ 95.81
-0.91%
$ 114.66 million $ 19,594
Feb 10, 6 AM $ 96.7
-0.64%
$ 115.72 million $ 19,468
Feb 10, 5 AM $ 97.5
-0.47%
$ 116.68 million $ 19,508
Feb 10, 4 AM $ 97.65
+0.48%
$ 116.86 million $ 19,534
Feb 10, 3 AM $ 97.25
-0.88%
$ 116.41 million $ 19,390
Feb 10, 2 AM $ 98.4
-0.49%
$ 117.76 million $ 19,774
Feb 10, 1 AM $ 98.72
+0.86%
$ 118.15 million $ 22,377
Feb 10, 12 AM $ 97.96
-0.35%
$ 117.24 million $ 22,311
Feb 9, 11 PM $ 98.47
-0.11%
$ 117.86 million $ 24,456
Feb 9, 10 PM $ 98.69
-0.10%
$ 118.11 million $ 22,719
Feb 9, 9 PM $ 98.92
-0.45%
$ 118.39 million $ 23,476
Feb 9, 8 PM $ 99.08
-0.48%
$ 118.58 million $ 23,305
Feb 9, 7 PM $ 99.05
+0.04%
$ 118.54 million $ 23,296
Feb 9, 6 PM $ 98.89
-0.48%
$ 118.34 million $ 23,198
Feb 9, 5 PM $ 97.52
-0.05%
$ 116.71 million $ 23,063
Feb 9, 4 PM $ 96.61
+0.04%
$ 115.59 million $ 22,922
Feb 9, 3 PM $ 95.79
-0.36%
$ 114.64 million $ 22,268
Feb 9, 2 PM $ 95.07
+0.13%
$ 113.78 million $ 20,170