Coinranking
Solayer SOL Historical Data
sSOL
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 PM | $ 95.07 | +0.13% | ||
| Feb 9, 1 PM | $ 95.49 | +0.33% | ||
| Feb 9, 12 PM | $ 94.72 | +0.30% | ||
| Feb 9, 11 AM | $ 94.54 | +0.23% | ||
| Feb 9, 10 AM | $ 95.01 | -0.34% | ||
| Feb 9, 9 AM | $ 95.77 | -0.18% | ||
| Feb 9, 8 AM | $ 96.22 | -0.61% | ||
| Feb 9, 7 AM | $ 97.67 | -0.19% | ||
| Feb 9, 6 AM | $ 97.51 | -1.21% | ||
| Feb 9, 5 AM | $ 98.66 | +0.11% | ||
| Feb 9, 4 AM | $ 98.99 | -0.27% | ||
| Feb 9, 3 AM | $ 98.45 | -0.11% | ||
| Feb 9, 2 AM | $ 98.04 | -0.03% | ||
| Feb 9, 1 AM | $ 99.38 | +1.05% | ||
| Feb 9, 12 AM | $ 98.64 | +0.02% | ||
| Feb 8, 11 PM | $ 98.47 | +0.05% | ||
| Feb 8, 10 PM | $ 98.42 | +0.59% | ||
| Feb 8, 9 PM | $ 98.7 | +0.34% | ||
| Feb 8, 8 PM | $ 98.88 | -0.97% | ||
| Feb 8, 7 PM | $ 99.76 | +0.20% | ||
| Feb 8, 6 PM | $ 100.39 | +1.93% | ||
| Feb 8, 5 PM | $ 98.58 | +1.01% | ||
| Feb 8, 4 PM | $ 98.2 | -1.20% | ||
| Feb 8, 3 PM | $ 99.39 | -0.54% | ||
| Feb 8, 2 PM | $ 100.07 | -0.05% | ||
| Feb 8, 1 PM | $ 99.98 | +0.17% | ||
| Feb 8, 12 PM | $ 99.65 | -0.11% | ||
| Feb 8, 11 AM | $ 99.65 | +1.24% | ||
| Feb 8, 10 AM | $ 98.4 | -0.90% | ||
| Feb 8, 9 AM | $ 99.59 | -0.66% | ||
| Feb 8, 8 AM | $ 99.93 | +1.15% | ||
| Feb 8, 7 AM | $ 98.56 | -0.15% | ||
| Feb 8, 6 AM | $ 98.79 | +0.09% | ||
| Feb 8, 5 AM | $ 98.89 | +0.22% | ||
| Feb 8, 4 AM | $ 98.45 | -0.19% | ||
| Feb 8, 3 AM | $ 98.71 | -0.15% | ||
| Feb 8, 2 AM | $ 99.28 | -0.06% | ||
| Feb 8, 1 AM | $ 99.34 | +0.57% | ||
| Feb 8, 12 AM | $ 98.94 | -0.16% | ||
| Feb 7, 11 PM | $ 99.06 | -0.97% | ||
| Feb 7, 10 PM | $ 100.08 | -0.17% | ||
| Feb 7, 9 PM | $ 100.42 | -0.07% | ||
| Feb 7, 8 PM | $ 99.83 | -0.23% | ||
| Feb 7, 7 PM | $ 100.1 | -0.22% | ||
| Feb 7, 6 PM | $ 99.23 | +0.19% | ||
| Feb 7, 5 PM | $ 98.11 | -0.35% | ||
| Feb 7, 4 PM | $ 98.21 | +0.55% | ||
| Feb 7, 3 PM | $ 97.33 | +0.32% | ||
| Feb 7, 2 PM | $ 97.55 | +0.46% | ||
| Feb 7, 1 PM | $ 97.42 | -0.20% | ||