Solayer SOL Historical Data

sSOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 97.37
+1.58%
$ 116.53 million $ 31,296
Feb 7, 11 AM $ 95.92
+0.01%
$ 114.79 million $ 39,953
Feb 7, 10 AM $ 96.36
+0.21%
$ 115.32 million $ 39,617
Feb 7, 9 AM $ 96.7
+0.25%
$ 115.72 million $ 38,166
Feb 7, 8 AM $ 96.11
-0.57%
$ 115.02 million $ 34,282
Feb 7, 7 AM $ 96.06
-3.10%
$ 114.96 million $ 34,538
Feb 7, 6 AM $ 99.28
-0.28%
$ 118.81 million $ 35,636
Feb 7, 5 AM $ 99.93
+0.68%
$ 119.59 million $ 36,187
Feb 7, 4 AM $ 100.12
+0.60%
$ 119.82 million $ 36,209
Feb 7, 3 AM $ 99.49
+1.07%
$ 119.07 million $ 36,005
Feb 7, 2 AM $ 98.42
-0.14%
$ 117.79 million $ 43,062
Feb 7, 1 AM $ 97.55
-0.07%
$ 116.75 million $ 59,216
Feb 7, 12 AM $ 98.22
-1.16%
$ 117.55 million $ 61,134
Feb 6, 11 PM $ 99.87
-1.21%
$ 119.53 million $ 76,871
Feb 6, 10 PM $ 100.09
+0.72%
$ 119.79 million $ 77,393
Feb 6, 9 PM $ 98.82
+0.20%
$ 118.27 million $ 72,834
Feb 6, 8 PM $ 98.34
+0.11%
$ 117.69 million $ 193,533
Feb 6, 7 PM $ 97.06
-0.82%
$ 116.16 million $ 191,685
Feb 6, 6 PM $ 97.25
-1.72%
$ 116.39 million $ 195,614
Feb 6, 5 PM $ 98.51
+0.39%
$ 117.89 million $ 321,323
Feb 6, 4 PM $ 96.23
+0.60%
$ 115.16 million $ 315,197
Feb 6, 3 PM $ 94.9
-0.52%
$ 113.58 million $ 314,689
Feb 6, 2 PM $ 93.48
-0.77%
$ 111.87 million $ 312,061
Feb 6, 1 PM $ 93.15
+1.08%
$ 111.48 million $ 309,431
Feb 6, 12 PM $ 91.71
-0.10%
$ 109.76 million $ 308,337
Feb 6, 11 AM $ 91.48
-0.51%
$ 109.48 million $ 303,320
Feb 6, 10 AM $ 91.52
+0.47%
$ 109.53 million $ 321,275
Feb 6, 9 AM $ 89.57
+0.28%
$ 107.19 million $ 324,115
Feb 6, 8 AM $ 90.13
-0.24%
$ 107.87 million $ 325,668
Feb 6, 7 AM $ 89.38
-1.11%
$ 106.96 million $ 323,312
Feb 6, 6 AM $ 91.66
+1.85%
$ 109.69 million $ 331,184
Feb 6, 5 AM $ 88.19
+0.00%
$ 105.54 million $ 312,665
Feb 6, 3 AM $ 86.51
-1.87%
$ 103.53 million $ 314,972
Feb 6, 2 AM $ 88.54
+0.30%
$ 105.96 million $ 317,534
Feb 6, 1 AM $ 86.46
+2.63%
$ 103.47 million $ 295,556
Feb 6, 12 AM $ 81.95
-7.76%
$ 98.08 million $ 276,407
Feb 5, 11 PM $ 89.31
-1.22%
$ 106.88 million $ 294,980
Feb 5, 10 PM $ 90.06
+0.20%
$ 107.78 million $ 294,195
Feb 5, 9 PM $ 88.81
+0.76%
$ 106.29 million $ 291,223
Feb 5, 8 PM $ 90.5
-2.29%
$ 108.31 million $ 182,703
Feb 5, 7 PM $ 93.13
+0.97%
$ 111.46 million $ 187,091
Feb 5, 6 PM $ 91.07
-3.48%
$ 108.99 million $ 182,340
Feb 5, 5 PM $ 95.02
-0.58%
$ 113.72 million $ 65,860
Feb 5, 4 PM $ 95.16
-0.76%
$ 113.88 million $ 72,139
Feb 5, 3 PM $ 98.18
-4.01%
$ 117.5 million $ 72,546
Feb 5, 2 PM $ 101.07
+0.90%
$ 120.95 million $ 71,043
Feb 5, 1 PM $ 100.11
-0.81%
$ 119.81 million $ 196,270
Feb 5, 12 PM $ 100.9
-0.60%
$ 120.75 million $ 195,076
Feb 5, 11 AM $ 101.88
-0.69%
$ 121.92 million $ 189,075
Feb 5, 10 AM $ 103.65
-0.84%
$ 124.05 million $ 193,461