Solayer SOL Historical Data

sSOL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 103.65
-0.84%
$ 124.05 million $ 193,461
Feb 5, 9 AM $ 104.43
+0.67%
$ 124.98 million $ 171,597
Feb 5, 8 AM $ 103.83
+0.93%
$ 124.26 million $ 170,473
Feb 5, 7 AM $ 103.02
+1.27%
$ 123.29 million $ 168,337
Feb 5, 6 AM $ 101.92
-1.08%
$ 121.98 million $ 166,433
Feb 5, 5 AM $ 103.41
+0.31%
$ 123.75 million $ 166,693
Feb 5, 4 AM $ 103.49
+0.47%
$ 123.85 million $ 164,356
Feb 5, 3 AM $ 102.8
-0.50%
$ 123.03 million $ 164,309
Feb 5, 2 AM $ 104.24
+0.35%
$ 124.75 million $ 163,443
Feb 5, 1 AM $ 103.96
+0.15%
$ 124.42 million $ 163,937
Feb 5, 12 AM $ 103.8
-0.59%
$ 124.22 million $ 161,739
Feb 4, 11 PM $ 104.51
+1.35%
$ 125.07 million $ 161,204
Feb 4, 10 PM $ 103.29
+0.46%
$ 123.62 million $ 159,764
Feb 4, 9 PM $ 103.5
-1.75%
$ 123.87 million $ 182,970
Feb 4, 8 PM $ 105.36
-1.03%
$ 126.1 million $ 185,935
Feb 4, 7 PM $ 106.11
+1.61%
$ 126.99 million $ 185,996
Feb 4, 6 PM $ 104.73
+1.77%
$ 125.34 million $ 185,077
Feb 4, 5 PM $ 102.72
-0.90%
$ 122.94 million $ 183,760
Feb 4, 4 PM $ 103.4
-1.19%
$ 123.74 million $ 178,538
Feb 4, 3 PM $ 104.86
-1.65%
$ 125.49 million $ 179,806
Feb 4, 2 PM $ 106.64
-1.63%
$ 127.62 million $ 181,719
Feb 4, 1 PM $ 108.41
-0.54%
$ 129.74 million $ 50,268
Feb 4, 12 PM $ 109.07
+0.33%
$ 130.53 million $ 51,563
Feb 4, 11 AM $ 108.78
-0.87%
$ 130.2 million $ 56,386
Feb 4, 10 AM $ 109.69
-0.19%
$ 131.27 million $ 72,444
Feb 4, 9 AM $ 109.72
-0.60%
$ 131.3 million $ 69,581
Feb 4, 8 AM $ 110.01
-0.53%
$ 131.67 million $ 70,345
Feb 4, 7 AM $ 110.46
-0.69%
$ 132.2 million $ 71,778
Feb 4, 6 AM $ 110.08
+0.45%
$ 131.74 million $ 71,053
Feb 4, 5 AM $ 110.92
-0.16%
$ 132.75 million $ 71,614
Feb 4, 4 AM $ 111.9
-0.07%
$ 133.92 million $ 72,814
Feb 4, 3 AM $ 111.72
+1.24%
$ 133.7 million $ 75,009
Feb 4, 2 AM $ 111.32
-0.60%
$ 133.23 million $ 74,769
Feb 4, 1 AM $ 112.27
+0.93%
$ 134.32 million $ 75,261
Feb 4, 12 AM $ 110.66
+0.11%
$ 132.44 million $ 74,243
Feb 3, 11 PM $ 110.37
-0.97%
$ 132.09 million $ 74,113
Feb 3, 10 PM $ 111.46
-1.69%
$ 133.39 million $ 75,367
Feb 3, 9 PM $ 114.44
+0.34%
$ 136.96 million $ 48,230
Feb 3, 8 PM $ 112.39
+0.50%
$ 134.51 million $ 46,443
Feb 3, 7 PM $ 111.93
+1.70%
$ 133.95 million $ 44,870
Feb 3, 6 PM $ 110.8
-1.20%
$ 132.68 million $ 42,803
Feb 3, 5 PM $ 113.35
-0.56%
$ 135.66 million $ 41,731
Feb 3, 4 PM $ 113.7
-1.45%
$ 136.07 million $ 41,880
Feb 3, 3 PM $ 113.87
-0.66%
$ 136.28 million $ 41,139
Feb 3, 2 PM $ 116.68
-0.03%
$ 139.64 million $ 43,540
Feb 3, 1 PM $ 116.38
-0.32%
$ 139.28 million $ 42,461
Feb 3, 12 PM $ 116.48
-0.23%
$ 139.41 million $ 39,927
Feb 3, 11 AM $ 116.57
+0.25%
$ 139.49 million $ 37,617
Feb 3, 10 AM $ 116.48
-0.10%
$ 139.4 million $ 21,244
Feb 3, 9 AM $ 116.26
-1.44%
$ 139.14 million $ 15,535