Solayer SOL Historical Data

sSOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 118.91
+0.86%
$ 142.3 million $ 129,940
Feb 1, 7 AM $ 117.96
-0.78%
$ 141.17 million $ 131,979
Feb 1, 6 AM $ 118.85
-0.32%
$ 142.23 million $ 131,392
Feb 1, 5 AM $ 119.22
+0.50%
$ 142.68 million $ 130,825
Feb 1, 4 AM $ 118.6
-0.14%
$ 141.94 million $ 128,990
Feb 1, 3 AM $ 118.8
+0.04%
$ 142.18 million $ 129,156
Feb 1, 2 AM $ 118.73
+0.31%
$ 142.09 million $ 127,064
Feb 1, 1 AM $ 118.44
-1.17%
$ 141.75 million $ 135,093
Feb 1, 12 AM $ 119.8
+0.30%
$ 143.37 million $ 131,596
Jan 31, 11 PM $ 119.33
+1.80%
$ 142.81 million $ 128,088
Jan 31, 10 PM $ 117.19
+1.49%
$ 140.25 million $ 130,347
Jan 31, 9 PM $ 115.46
+0.85%
$ 138.18 million $ 109,191
Jan 31, 8 PM $ 114.56
-1.31%
$ 137.1 million $ 92,846
Jan 31, 7 PM $ 116.01
-0.09%
$ 138.84 million $ 92,466
Jan 31, 6 PM $ 116.13
-0.25%
$ 138.98 million $ 91,685
Jan 31, 5 PM $ 116.51
-5.29%
$ 139.44 million $ 90,043
Jan 31, 4 PM $ 123.02
-0.27%
$ 147.22 million $ 84,659
Jan 31, 3 PM $ 123.34
-1.89%
$ 147.61 million $ 75,417
Jan 31, 2 PM $ 125.78
-3.03%
$ 150.53 million $ 80,512
Jan 31, 1 PM $ 129.72
-0.72%
$ 155.25 million $ 83,843
Jan 31, 12 PM $ 130.68
-0.45%
$ 156.39 million $ 91,862
Jan 31, 11 AM $ 131.5
-0.35%
$ 157.38 million $ 101,965
Jan 31, 10 AM $ 131.78
+0.33%
$ 157.71 million $ 111,169
Jan 31, 9 AM $ 131.46
+0.33%
$ 157.33 million $ 105,243
Jan 31, 8 AM $ 131.05
-1.86%
$ 156.84 million $ 95,873
Jan 31, 7 AM $ 133.55
-0.04%
$ 159.82 million $ 92,276
Jan 31, 6 AM $ 133.61
+0.05%
$ 159.9 million $ 92,748
Jan 31, 5 AM $ 133.55
-0.33%
$ 159.83 million $ 96,655
Jan 31, 4 AM $ 133.92
+0.18%
$ 160.27 million $ 94,245
Jan 31, 3 AM $ 133.63
-0.06%
$ 159.92 million $ 97,114
Jan 31, 2 AM $ 133.19
-0.19%
$ 159.39 million $ 110,828
Jan 31, 1 AM $ 133.32
+0.26%
$ 159.55 million $ 100,782
Jan 31, 12 AM $ 132.87
+0.22%
$ 159.01 million $ 105,912
Jan 30, 11 PM $ 132.28
+0.03%
$ 158.31 million $ 105,336
Jan 30, 10 PM $ 131.98
-0.22%
$ 157.95 million $ 97,665
Jan 30, 9 PM $ 132.73
+0.25%
$ 158.85 million $ 100,204
Jan 30, 8 PM $ 133.23
-0.58%
$ 159.45 million $ 102,014
Jan 30, 7 PM $ 133.6
+1.34%
$ 159.89 million $ 109,384
Jan 30, 6 PM $ 130.52
-1.21%
$ 156.21 million $ 112,187
Jan 30, 5 PM $ 132.25
-0.31%
$ 158.28 million $ 139,707
Jan 30, 4 PM $ 132.49
+0.52%
$ 158.56 million $ 164,977
Jan 30, 3 PM $ 131.13
-0.88%
$ 156.93 million $ 166,552
Jan 30, 2 PM $ 131.56
+0.56%
$ 157.45 million $ 167,444
Jan 30, 1 PM $ 130.89
-0.49%
$ 156.64 million $ 160,463
Jan 30, 12 PM $ 131.53
+0.39%
$ 157.42 million $ 156,206
Jan 30, 11 AM $ 130.97
+0.18%
$ 156.75 million $ 140,760
Jan 30, 10 AM $ 130.65
-0.05%
$ 156.36 million $ 134,096
Jan 30, 9 AM $ 130.45
+0.08%
$ 156.12 million $ 134,722
Jan 30, 8 AM $ 130.43
-0.03%
$ 156.1 million $ 141,116
Jan 30, 7 AM $ 130.6
+1.87%
$ 156.3 million $ 159,872