Solayer SOL Historical Data

sSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 128.81
-1.45%
$ 154.15 million $ 158,406
Jan 30, 5 AM $ 130.86
+0.25%
$ 156.61 million $ 159,073
Jan 30, 4 AM $ 130.54
+1.08%
$ 156.23 million $ 153,196
Jan 30, 3 AM $ 129.24
+0.47%
$ 154.67 million $ 148,678
Jan 30, 2 AM $ 128.26
-0.68%
$ 153.5 million $ 137,432
Jan 30, 1 AM $ 132.19
-0.64%
$ 158.2 million $ 138,811
Jan 30, 12 AM $ 132.88
-0.06%
$ 159.03 million $ 135,765
Jan 29, 11 PM $ 132.94
+0.17%
$ 159.09 million $ 141,937
Jan 29, 10 PM $ 132.72
+0.22%
$ 158.84 million $ 147,134
Jan 29, 9 PM $ 132.31
+0.09%
$ 158.35 million $ 145,300
Jan 29, 8 PM $ 131.99
+0.23%
$ 157.96 million $ 143,594
Jan 29, 7 PM $ 131.32
-0.38%
$ 157.16 million $ 135,802
Jan 29, 6 PM $ 132.14
-1.73%
$ 158.14 million $ 133,526
Jan 29, 5 PM $ 134.25
+0.84%
$ 160.67 million $ 102,157
Jan 29, 4 PM $ 132.16
-1.15%
$ 158.16 million $ 81,023
Jan 29, 3 PM $ 134.56
-1.95%
$ 161.04 million $ 78,881
Jan 29, 2 PM $ 138.89
+0.05%
$ 166.22 million $ 83,002
Jan 29, 1 PM $ 138.97
+0.27%
$ 166.31 million $ 84,341
Jan 29, 12 PM $ 139.02
+0.35%
$ 166.38 million $ 88,228
Jan 29, 11 AM $ 138.75
-0.21%
$ 166.05 million $ 98,977
Jan 29, 10 AM $ 139.14
+0.01%
$ 166.52 million $ 118,816
Jan 29, 9 AM $ 139.07
-0.26%
$ 166.43 million $ 115,321
Jan 29, 8 AM $ 139.44
-0.22%
$ 166.87 million $ 84,266
Jan 29, 7 AM $ 139.74
+0.40%
$ 167.23 million $ 69,473
Jan 29, 6 AM $ 139.18
-0.35%
$ 166.56 million $ 68,599
Jan 29, 5 AM $ 139.65
+0.75%
$ 167.13 million $ 69,421
Jan 29, 4 AM $ 138.63
-0.21%
$ 165.91 million $ 69,203
Jan 29, 3 AM $ 138.92
-1.17%
$ 166.26 million $ 69,467
Jan 29, 2 AM $ 140.58
+0.18%
$ 168.24 million $ 70,254
Jan 29, 1 AM $ 140.33
-0.70%
$ 167.94 million $ 85,096
Jan 29, 12 AM $ 141.32
-0.03%
$ 169.13 million $ 86,059
Jan 28, 11 PM $ 141.42
-0.34%
$ 169.25 million $ 91,646
Jan 28, 10 PM $ 141.92
+0.08%
$ 169.85 million $ 115,204
Jan 28, 9 PM $ 141.29
-0.46%
$ 169.1 million $ 116,124
Jan 28, 8 PM $ 142.25
-0.02%
$ 170.25 million $ 117,517
Jan 28, 7 PM $ 142.16
-0.07%
$ 170.13 million $ 117,072
Jan 28, 6 PM $ 142
-0.50%
$ 169.94 million $ 115,380
Jan 28, 5 PM $ 142.19
+0.05%
$ 170.17 million $ 118,419
Jan 28, 4 PM $ 142.41
+0.18%
$ 170.44 million $ 117,720
Jan 28, 3 PM $ 142.39
-0.46%
$ 170.41 million $ 118,787
Jan 28, 2 PM $ 143.44
-0.34%
$ 171.67 million $ 119,878
Jan 28, 1 PM $ 143.83
-0.04%
$ 172.13 million $ 147,465
Jan 28, 12 PM $ 143.59
-0.08%
$ 171.84 million $ 143,452
Jan 28, 11 AM $ 143.53
-0.27%
$ 171.78 million $ 131,131
Jan 28, 10 AM $ 143.93
+0.23%
$ 172.25 million $ 109,394
Jan 28, 9 AM $ 143.65
+0.42%
$ 171.92 million $ 108,576
Jan 28, 8 AM $ 143.29
-0.23%
$ 171.48 million $ 107,571
Jan 28, 7 AM $ 143.66
+0.37%
$ 171.93 million $ 107,458
Jan 28, 6 AM $ 143.19
+0.12%
$ 171.37 million $ 108,232
Jan 28, 5 AM $ 143.08
+0.13%
$ 171.24 million $ 107,443