Solayer SOL Historical Data

sSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 137.61
+0.34%
$ 164.69 million $ 98,847
Jan 26, 3 AM $ 137.89
-0.18%
$ 165.02 million $ 96,047
Jan 26, 2 AM $ 137.51
+0.09%
$ 164.56 million $ 82,729
Jan 26, 1 AM $ 136.29
+1.28%
$ 163.1 million $ 68,746
Jan 26, 12 AM $ 134.59
+0.34%
$ 161.07 million $ 74,907
Jan 25, 11 PM $ 134.13
+0.44%
$ 160.52 million $ 96,083
Jan 25, 10 PM $ 133.74
+0.02%
$ 160.06 million $ 105,946
Jan 25, 9 PM $ 133.16
+0.16%
$ 159.36 million $ 104,488
Jan 25, 8 PM $ 133.27
-1.56%
$ 159.5 million $ 104,221
Jan 25, 7 PM $ 135.55
-1.05%
$ 162.22 million $ 104,163
Jan 25, 6 PM $ 136.98
-0.81%
$ 163.94 million $ 102,352
Jan 25, 5 PM $ 137.99
-0.26%
$ 165.14 million $ 101,969
Jan 25, 4 PM $ 138.51
-2.53%
$ 165.77 million $ 87,691
Jan 25, 3 PM $ 142.29
+0.13%
$ 170.29 million $ 94,154
Jan 25, 2 PM $ 142.16
-0.81%
$ 170.13 million $ 94,514
Jan 25, 1 PM $ 143.1
-0.16%
$ 171.26 million $ 95,206
Jan 25, 12 PM $ 143.22
+0.04%
$ 171.41 million $ 96,202
Jan 25, 11 AM $ 143.19
-0.11%
$ 171.37 million $ 100,063
Jan 25, 10 AM $ 143.47
+0.17%
$ 171.7 million $ 115,680
Jan 25, 9 AM $ 143.13
+0.44%
$ 171.29 million $ 114,229
Jan 25, 8 AM $ 142.68
-0.15%
$ 170.76 million $ 110,191
Jan 25, 7 AM $ 142.95
+0.00%
$ 171.08 million $ 90,786
Jan 25, 6 AM $ 143.07
-0.09%
$ 171.23 million $ 90,157
Jan 25, 5 AM $ 143.03
-0.17%
$ 171.17 million $ 93,197
Jan 25, 4 AM $ 143.23
+0.39%
$ 171.41 million $ 93,324
Jan 25, 3 AM $ 142.88
-0.29%
$ 171 million $ 93,136
Jan 25, 2 AM $ 143.51
+0.14%
$ 171.75 million $ 95,932
Jan 25, 1 AM $ 143.32
-0.03%
$ 171.52 million $ 95,705
Jan 25, 12 AM $ 143.35
-0.11%
$ 171.56 million $ 92,038
Jan 24, 11 PM $ 143.63
-0.15%
$ 171.89 million $ 72,720
Jan 24, 10 PM $ 143.78
+0.32%
$ 172.07 million $ 95,377
Jan 24, 9 PM $ 143.34
-0.17%
$ 171.54 million $ 82,556
Jan 24, 8 PM $ 143.73
+0.03%
$ 172.01 million $ 82,670
Jan 24, 7 PM $ 143.65
+0.04%
$ 171.92 million $ 82,413
Jan 24, 6 PM $ 143.68
+0.21%
$ 171.96 million $ 82,653
Jan 24, 5 PM $ 143.4
+0.22%
$ 171.62 million $ 80,047
Jan 24, 4 PM $ 143.09
-0.20%
$ 171.24 million $ 80,175
Jan 24, 3 PM $ 143.37
+0.13%
$ 171.58 million $ 77,448
Jan 24, 2 PM $ 143.19
-0.06%
$ 171.37 million $ 84,234
Jan 24, 1 PM $ 143.28
-0.12%
$ 171.47 million $ 83,347
Jan 24, 12 PM $ 143.45
-0.08%
$ 171.67 million $ 80,743
Jan 24, 11 AM $ 143.56
+0.22%
$ 171.81 million $ 71,773
Jan 24, 10 AM $ 143.25
-0.08%
$ 171.43 million $ 57,927
Jan 24, 9 AM $ 143.36
+0.03%
$ 171.57 million $ 58,415
Jan 24, 8 AM $ 143.32
-0.19%
$ 171.52 million $ 57,577
Jan 24, 7 AM $ 143.6
-0.15%
$ 171.85 million $ 58,364
Jan 24, 6 AM $ 143.81
-0.23%
$ 172.11 million $ 55,351
Jan 24, 5 AM $ 144.15
-0.04%
$ 172.51 million $ 62,495
Jan 24, 4 AM $ 144.2
-0.09%
$ 172.57 million $ 66,812
Jan 24, 3 AM $ 144.32
+0.38%
$ 172.72 million $ 66,705