Solayer SOL Historical Data

sSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 144.32
+0.38%
$ 172.72 million $ 66,705
Jan 24, 2 AM $ 143.78
+0.00%
$ 172.08 million $ 63,926
Jan 24, 1 AM $ 143.79
+0.02%
$ 172.08 million $ 64,008
Jan 24, 12 AM $ 143.76
+0.01%
$ 172.05 million $ 62,024
Jan 23, 11 PM $ 143.75
-0.16%
$ 172.03 million $ 65,932
Jan 23, 10 PM $ 143.97
+0.18%
$ 172.3 million $ 51,268
Jan 23, 9 PM $ 143.72
-0.24%
$ 172 million $ 51,272
Jan 23, 8 PM $ 144.07
-0.68%
$ 172.42 million $ 51,557
Jan 23, 7 PM $ 145.06
-0.30%
$ 173.61 million $ 52,737
Jan 23, 6 PM $ 145.5
-0.31%
$ 174.13 million $ 52,250
Jan 23, 5 PM $ 145.95
+1.24%
$ 174.67 million $ 46,608
Jan 23, 4 PM $ 144.17
+1.14%
$ 172.53 million $ 45,553
Jan 23, 3 PM $ 142.54
-0.64%
$ 170.59 million $ 44,293
Jan 23, 2 PM $ 143.47
-0.11%
$ 171.7 million $ 36,726
Jan 23, 1 PM $ 143.63
-0.06%
$ 171.89 million $ 37,109
Jan 23, 12 PM $ 143.72
-0.16%
$ 171.99 million $ 39,280
Jan 23, 11 AM $ 143.94
+0.24%
$ 172.27 million $ 47,667
Jan 23, 10 AM $ 143.59
+0.18%
$ 171.85 million $ 47,578
Jan 23, 9 AM $ 143.34
-0.34%
$ 171.55 million $ 48,105
Jan 23, 8 AM $ 143.83
-0.34%
$ 172.13 million $ 49,376
Jan 23, 7 AM $ 144.31
-0.40%
$ 172.71 million $ 49,300
Jan 23, 6 AM $ 144.9
-0.04%
$ 173.41 million $ 49,775
Jan 23, 5 AM $ 144.96
-0.35%
$ 173.48 million $ 42,652
Jan 23, 4 AM $ 145.46
+0.22%
$ 174.09 million $ 38,822
Jan 23, 3 AM $ 145.14
+0.16%
$ 173.7 million $ 41,099
Jan 23, 2 AM $ 144.91
+0.07%
$ 173.43 million $ 55,232
Jan 23, 1 AM $ 144.81
+0.02%
$ 173.3 million $ 57,810
Jan 23, 12 AM $ 144.79
-0.06%
$ 173.28 million $ 56,755
Jan 22, 11 PM $ 144.87
+0.07%
$ 173.38 million $ 41,547
Jan 22, 10 PM $ 144.77
-0.32%
$ 173.26 million $ 38,183
Jan 22, 9 PM $ 145.24
-0.10%
$ 173.81 million $ 38,407
Jan 22, 8 PM $ 145.38
+0.49%
$ 173.98 million $ 38,802
Jan 22, 7 PM $ 144.67
-0.08%
$ 173.14 million $ 38,794
Jan 22, 6 PM $ 144.79
+0.50%
$ 173.28 million $ 42,410
Jan 22, 5 PM $ 144.08
+0.01%
$ 172.43 million $ 56,027
Jan 22, 4 PM $ 144.07
+0.46%
$ 172.42 million $ 59,446
Jan 22, 3 PM $ 143.41
-1.48%
$ 171.63 million $ 59,376
Jan 22, 2 PM $ 145.56
-1.03%
$ 174.21 million $ 61,690
Jan 22, 1 PM $ 147.07
+0.16%
$ 176.01 million $ 61,613
Jan 22, 12 PM $ 146.84
+0.18%
$ 175.73 million $ 60,493
Jan 22, 11 AM $ 146.57
-0.14%
$ 175.42 million $ 54,400
Jan 22, 10 AM $ 146.78
+0.20%
$ 175.66 million $ 51,481
Jan 22, 9 AM $ 146.49
+0.22%
$ 175.32 million $ 54,420
Jan 22, 8 AM $ 146.18
-0.31%
$ 174.94 million $ 72,009
Jan 22, 7 AM $ 146.63
+0.17%
$ 175.49 million $ 73,846
Jan 22, 6 AM $ 146.39
-0.30%
$ 175.19 million $ 73,669
Jan 22, 5 AM $ 146.82
-0.01%
$ 175.71 million $ 74,234
Jan 22, 4 AM $ 146.84
+0.23%
$ 175.73 million $ 74,154
Jan 22, 3 AM $ 146.51
-0.41%
$ 175.34 million $ 72,510
Jan 22, 2 AM $ 147.11
+0.01%
$ 176.06 million $ 64,791