Solayer SOL Historical Data

sSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 151.05
+0.23%
$ 180.77 million $ 100,892
Jan 20, 12 AM $ 150.67
+0.02%
$ 180.31 million $ 88,322
Jan 19, 11 PM $ 150.19
-0.18%
$ 179.74 million $ 55,134
Jan 19, 10 PM $ 151.04
-0.22%
$ 180.76 million $ 51,426
Jan 19, 9 PM $ 151.96
-0.07%
$ 181.86 million $ 52,381
Jan 19, 8 PM $ 151.67
+0.05%
$ 181.51 million $ 57,166
Jan 19, 7 PM $ 151.43
+0.07%
$ 181.23 million $ 56,722
Jan 19, 6 PM $ 151.19
-0.12%
$ 180.95 million $ 56,390
Jan 19, 5 PM $ 151.4
+0.18%
$ 181.19 million $ 38,717
Jan 19, 4 PM $ 150.58
-0.06%
$ 180.2 million $ 37,455
Jan 19, 3 PM $ 150.57
+0.07%
$ 180.2 million $ 37,535
Jan 19, 2 PM $ 150.38
-0.43%
$ 179.97 million $ 36,539
Jan 19, 1 PM $ 151.04
+0.15%
$ 180.76 million $ 32,262
Jan 19, 12 PM $ 150.88
-0.25%
$ 180.56 million $ 26,208
Jan 19, 11 AM $ 150.79
+0.01%
$ 180.46 million $ 33,709
Jan 19, 10 AM $ 150.63
-0.13%
$ 180.27 million $ 34,058
Jan 19, 9 AM $ 150.76
+0.00%
$ 180.43 million $ 38,043
Jan 19, 8 AM $ 150.49
-0.03%
$ 180.11 million $ 37,264
Jan 19, 7 AM $ 150.32
+0.30%
$ 179.89 million $ 33,802
Jan 19, 6 AM $ 150.35
-0.26%
$ 179.94 million $ 33,915
Jan 19, 5 AM $ 150.77
-0.06%
$ 180.44 million $ 32,264
Jan 19, 4 AM $ 150.96
-0.02%
$ 180.67 million $ 29,531
Jan 19, 3 AM $ 151.07
+0.11%
$ 180.8 million $ 35,465
Jan 19, 2 AM $ 150.78
-0.22%
$ 180.45 million $ 49,416
Jan 19, 1 AM $ 151.39
+0.17%
$ 181.17 million $ 49,302
Jan 19, 12 AM $ 151.73
-3.65%
$ 181.58 million $ 50,339
Jan 18, 11 PM $ 157.8
-1.94%
$ 188.85 million $ 53,651
Jan 18, 10 PM $ 160.98
+0.07%
$ 192.66 million $ 53,095
Jan 18, 9 PM $ 160.84
+0.17%
$ 192.49 million $ 53,271
Jan 18, 8 PM $ 160.29
-0.21%
$ 191.83 million $ 47,129
Jan 18, 7 PM $ 161.12
+0.14%
$ 192.83 million $ 49,651
Jan 18, 6 PM $ 160.73
+0.30%
$ 192.35 million $ 62,565
Jan 18, 5 PM $ 160.24
-0.02%
$ 191.77 million $ 93,815
Jan 18, 4 PM $ 160.2
+0.09%
$ 191.72 million $ 98,926
Jan 18, 3 PM $ 160.1
-0.13%
$ 191.6 million $ 99,464
Jan 18, 2 PM $ 160.58
-0.05%
$ 192.17 million $ 99,599
Jan 18, 1 PM $ 160.44
-0.09%
$ 192 million $ 100,373
Jan 18, 12 PM $ 160.57
+0.02%
$ 192.16 million $ 100,868
Jan 18, 11 AM $ 160.44
-0.08%
$ 192.01 million $ 95,157
Jan 18, 10 AM $ 160.45
-0.12%
$ 192.03 million $ 98,882
Jan 18, 9 AM $ 160.75
+0.08%
$ 192.38 million $ 108,402
Jan 18, 8 AM $ 160.53
+0.14%
$ 192.12 million $ 139,714
Jan 18, 7 AM $ 160.47
-0.33%
$ 192.05 million $ 139,758
Jan 18, 6 AM $ 160.95
-0.14%
$ 192.62 million $ 139,927
Jan 18, 5 AM $ 160.91
-0.12%
$ 192.57 million $ 139,941
Jan 18, 4 AM $ 160.98
+0.09%
$ 192.65 million $ 139,753
Jan 18, 3 AM $ 160.95
+0.06%
$ 192.63 million $ 144,224
Jan 18, 2 AM $ 160.84
-0.05%
$ 192.49 million $ 127,046
Jan 18, 1 AM $ 160.75
-0.59%
$ 192.38 million $ 127,402
Jan 18, 12 AM $ 162.25
+0.07%
$ 194.18 million $ 130,536