Solayer SOL Historical Data

sSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 162.25
+0.07%
$ 194.18 million $ 130,536
Jan 17, 11 PM $ 162.16
+0.47%
$ 194.07 million $ 138,748
Jan 17, 10 PM $ 161.32
-0.80%
$ 193.06 million $ 152,468
Jan 17, 9 PM $ 162.71
+0.52%
$ 194.73 million $ 154,173
Jan 17, 8 PM $ 162.62
+0.02%
$ 194.62 million $ 153,835
Jan 17, 7 PM $ 162.56
+0.11%
$ 194.55 million $ 151,475
Jan 17, 6 PM $ 162.43
-0.13%
$ 194.39 million $ 152,135
Jan 17, 5 PM $ 162.23
+0.05%
$ 194.16 million $ 112,061
Jan 17, 4 PM $ 162.2
-0.08%
$ 194.11 million $ 107,988
Jan 17, 3 PM $ 162.2
-0.20%
$ 194.11 million $ 106,963
Jan 17, 2 PM $ 162.44
+0.07%
$ 194.4 million $ 110,872
Jan 17, 1 PM $ 162.06
-0.03%
$ 193.95 million $ 110,163
Jan 17, 12 PM $ 162.12
-0.10%
$ 194.01 million $ 113,565
Jan 17, 11 AM $ 162.47
+0.11%
$ 194.43 million $ 117,566
Jan 17, 10 AM $ 162.57
-0.27%
$ 194.55 million $ 112,906
Jan 17, 9 AM $ 162.79
+0.11%
$ 194.83 million $ 103,731
Jan 17, 8 AM $ 162.54
+0.35%
$ 194.53 million $ 67,505
Jan 17, 7 AM $ 162.13
+0.01%
$ 194.03 million $ 77,615
Jan 17, 6 AM $ 162.17
-0.09%
$ 194.08 million $ 77,580
Jan 17, 5 AM $ 162.43
-0.18%
$ 194.39 million $ 77,852
Jan 17, 4 AM $ 162.73
-0.07%
$ 194.75 million $ 77,436
Jan 17, 3 AM $ 163.02
+0.17%
$ 195.09 million $ 69,911
Jan 17, 2 AM $ 163.13
+0.00%
$ 195.23 million $ 70,655
Jan 17, 1 AM $ 162.76
-0.14%
$ 194.78 million $ 78,417
Jan 17, 12 AM $ 163.35
-0.15%
$ 195.5 million $ 83,838
Jan 16, 11 PM $ 163.3
+0.01%
$ 195.43 million $ 68,157
Jan 16, 10 PM $ 163.61
-0.09%
$ 195.8 million $ 69,926
Jan 16, 9 PM $ 163.28
+0.33%
$ 195.41 million $ 69,493
Jan 16, 8 PM $ 162.39
+0.37%
$ 194.34 million $ 69,432
Jan 16, 7 PM $ 161.55
-0.10%
$ 193.33 million $ 63,039
Jan 16, 6 PM $ 161.49
+0.63%
$ 193.26 million $ 63,094
Jan 16, 5 PM $ 159.92
+0.10%
$ 191.39 million $ 63,587
Jan 16, 4 PM $ 158.75
-0.95%
$ 189.99 million $ 63,633
Jan 16, 3 PM $ 161.28
-0.31%
$ 193.02 million $ 71,760
Jan 16, 2 PM $ 161.34
-0.13%
$ 193.08 million $ 69,468
Jan 16, 1 PM $ 161.85
-0.10%
$ 193.7 million $ 66,252
Jan 16, 12 PM $ 161.37
+0.13%
$ 193.12 million $ 60,693
Jan 16, 11 AM $ 161.18
+0.11%
$ 192.9 million $ 59,865
Jan 16, 10 AM $ 161.29
+0.01%
$ 193.02 million $ 60,006
Jan 16, 9 AM $ 161.3
-0.20%
$ 193.04 million $ 59,365
Jan 16, 8 AM $ 161.11
+0.07%
$ 192.81 million $ 56,423
Jan 16, 7 AM $ 161.53
+0.21%
$ 193.31 million $ 49,085
Jan 16, 6 AM $ 161.18
+0.84%
$ 192.89 million $ 48,857
Jan 16, 5 AM $ 159.64
-0.50%
$ 191.05 million $ 49,608
Jan 16, 4 AM $ 160.03
-0.17%
$ 191.52 million $ 49,654
Jan 16, 3 AM $ 160.31
+0.05%
$ 191.85 million $ 49,600
Jan 16, 2 AM $ 160.43
-0.02%
$ 192 million $ 52,777
Jan 16, 1 AM $ 160.64
-0.01%
$ 192.25 million $ 45,259
Jan 16, 12 AM $ 160.39
-0.05%
$ 191.95 million $ 31,342
Jan 15, 11 PM $ 160.43
-0.04%
$ 192 million $ 31,308