Solayer SOL Historical Data

sSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 162.04
+0.06%
$ 193.92 million $ 69,015
Jan 13, 8 PM $ 162.57
+0.43%
$ 194.56 million $ 68,339
Jan 13, 7 PM $ 161.59
+0.08%
$ 193.39 million $ 64,339
Jan 13, 6 PM $ 160.96
-0.06%
$ 192.64 million $ 65,228
Jan 13, 5 PM $ 161.44
-0.13%
$ 193.21 million $ 71,355
Jan 13, 4 PM $ 161.58
+1.07%
$ 193.38 million $ 72,887
Jan 13, 3 PM $ 159.97
-0.75%
$ 191.45 million $ 76,649
Jan 13, 2 PM $ 160.69
+0.00%
$ 192.31 million $ 80,151
Jan 13, 1 PM $ 160.38
+0.25%
$ 191.94 million $ 96,976
Jan 13, 12 PM $ 159.94
+0.06%
$ 191.41 million $ 97,396
Jan 13, 11 AM $ 159.96
+0.14%
$ 191.44 million $ 97,891
Jan 13, 10 AM $ 160.25
+0.30%
$ 191.78 million $ 98,514
Jan 13, 9 AM $ 159.67
+0.82%
$ 191.09 million $ 97,982
Jan 13, 8 AM $ 158.37
+0.19%
$ 189.54 million $ 79,659
Jan 13, 7 AM $ 158.27
+0.13%
$ 189.42 million $ 81,700
Jan 13, 6 AM $ 157.62
-0.02%
$ 188.63 million $ 80,738
Jan 13, 5 AM $ 157.92
+1.00%
$ 189 million $ 81,400
Jan 13, 4 AM $ 156.31
+0.18%
$ 187.06 million $ 82,847
Jan 13, 3 AM $ 155.79
-0.10%
$ 186.45 million $ 80,607
Jan 13, 2 AM $ 156.41
+0.01%
$ 187.19 million $ 81,340
Jan 13, 1 AM $ 156.77
+0.08%
$ 187.62 million $ 89,493
Jan 13, 12 AM $ 156.5
-0.17%
$ 187.29 million $ 84,531
Jan 12, 11 PM $ 156.2
-0.40%
$ 186.94 million $ 82,126
Jan 12, 10 PM $ 157.15
+0.33%
$ 188.08 million $ 81,603
Jan 12, 9 PM $ 157.55
-0.41%
$ 188.55 million $ 81,029
Jan 12, 8 PM $ 158.97
+0.07%
$ 190.25 million $ 77,527
Jan 12, 7 PM $ 159.09
+0.08%
$ 190.39 million $ 74,441
Jan 12, 6 PM $ 160.52
+0.38%
$ 192.1 million $ 73,518
Jan 12, 5 PM $ 161.07
+0.02%
$ 192.76 million $ 73,700
Jan 12, 4 PM $ 160.54
+0.23%
$ 192.13 million $ 66,422
Jan 12, 3 PM $ 158.9
+0.57%
$ 190.17 million $ 71,638
Jan 12, 2 PM $ 157.16
-0.13%
$ 188.09 million $ 68,082
Jan 12, 1 PM $ 157.36
-0.14%
$ 188.33 million $ 57,241
Jan 12, 12 PM $ 157.65
+0.05%
$ 188.67 million $ 46,688
Jan 12, 11 AM $ 157.12
+0.15%
$ 188.04 million $ 45,950
Jan 12, 10 AM $ 157.16
-0.23%
$ 188.08 million $ 43,690
Jan 12, 9 AM $ 157.58
+0.26%
$ 188.58 million $ 42,897
Jan 12, 8 AM $ 159.64
+0.16%
$ 191.06 million $ 42,145
Jan 12, 7 AM $ 159.81
-0.12%
$ 191.26 million $ 40,275
Jan 12, 6 AM $ 160.94
+0.20%
$ 192.6 million $ 38,212
Jan 12, 5 AM $ 160.76
-0.03%
$ 192.4 million $ 41,502
Jan 12, 4 AM $ 160.76
-0.11%
$ 192.39 million $ 36,618
Jan 12, 3 AM $ 161.55
+0.85%
$ 193.34 million $ 36,808
Jan 12, 2 AM $ 159.95
+0.55%
$ 191.43 million $ 64,967
Jan 12, 1 AM $ 159.17
+0.77%
$ 190.49 million $ 63,075
Jan 12, 12 AM $ 157.88
+0.60%
$ 188.95 million $ 62,680
Jan 11, 11 PM $ 156.66
+0.67%
$ 187.49 million $ 62,271
Jan 11, 10 PM $ 155.1
-0.50%
$ 185.62 million $ 62,534
Jan 11, 9 PM $ 155.57
-0.14%
$ 186.18 million $ 62,531
Jan 11, 8 PM $ 155.64
-0.66%
$ 186.27 million $ 63,305