Solayer SOL Historical Data

sSOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 155.64
-0.66%
$ 186.27 million $ 63,305
Jan 11, 7 PM $ 157.15
-0.09%
$ 188.07 million $ 65,820
Jan 11, 6 PM $ 157.12
-0.02%
$ 188.04 million $ 65,464
Jan 11, 5 PM $ 156.91
-0.59%
$ 187.78 million $ 63,275
Jan 11, 4 PM $ 158.38
+1.91%
$ 189.54 million $ 63,115
Jan 11, 3 PM $ 156.22
+0.40%
$ 186.96 million $ 58,410
Jan 11, 2 PM $ 155.55
+0.82%
$ 186.15 million $ 58,122
Jan 11, 1 PM $ 154.36
+0.13%
$ 184.73 million $ 59,583
Jan 11, 12 PM $ 153.95
+0.15%
$ 184.25 million $ 60,217
Jan 11, 11 AM $ 153.92
+0.08%
$ 184.21 million $ 61,234
Jan 11, 10 AM $ 153.78
+0.03%
$ 184.04 million $ 63,433
Jan 11, 9 AM $ 153.68
-0.06%
$ 183.92 million $ 64,889
Jan 11, 8 AM $ 153.74
+0.26%
$ 183.99 million $ 72,115
Jan 11, 7 AM $ 153.3
+0.08%
$ 183.46 million $ 75,062
Jan 11, 6 AM $ 153.14
-0.18%
$ 183.27 million $ 77,123
Jan 11, 5 AM $ 153.35
-0.01%
$ 183.52 million $ 82,458
Jan 11, 4 AM $ 153.35
+0.00%
$ 183.53 million $ 91,957
Jan 11, 3 AM $ 153.08
-0.14%
$ 183.2 million $ 92,878
Jan 11, 2 AM $ 153.26
-0.01%
$ 183.42 million $ 63,780
Jan 11, 1 AM $ 153.23
-0.08%
$ 183.39 million $ 55,527
Jan 11, 12 AM $ 153.26
+0.11%
$ 183.42 million $ 56,942
Jan 10, 11 PM $ 152.88
-0.07%
$ 182.96 million $ 58,079
Jan 10, 10 PM $ 152.88
-0.05%
$ 182.96 million $ 60,081
Jan 10, 9 PM $ 152.94
-0.05%
$ 183.04 million $ 63,917
Jan 10, 8 PM $ 153
-0.08%
$ 183.11 million $ 66,433
Jan 10, 7 PM $ 153.22
-0.02%
$ 183.37 million $ 66,495
Jan 10, 6 PM $ 153.33
-0.06%
$ 183.5 million $ 67,699
Jan 10, 5 PM $ 153.53
+0.00%
$ 183.73 million $ 68,646
Jan 10, 4 PM $ 153.31
-0.16%
$ 183.48 million $ 71,575
Jan 10, 3 PM $ 153.27
+0.06%
$ 183.43 million $ 71,671
Jan 10, 2 PM $ 153.43
+0.00%
$ 183.62 million $ 75,177
Jan 10, 1 PM $ 153.46
-0.17%
$ 183.65 million $ 78,415
Jan 10, 12 PM $ 153.73
+0.14%
$ 183.98 million $ 88,600
Jan 10, 11 AM $ 153.74
-0.24%
$ 183.99 million $ 102,086
Jan 10, 10 AM $ 153.84
+0.30%
$ 184.11 million $ 99,837
Jan 10, 9 AM $ 153.22
+0.07%
$ 183.37 million $ 98,591
Jan 10, 8 AM $ 153.2
+0.06%
$ 183.34 million $ 92,070
Jan 10, 7 AM $ 153.15
+0.00%
$ 183.29 million $ 90,918
Jan 10, 6 AM $ 152.92
-0.19%
$ 183.01 million $ 88,840
Jan 10, 5 AM $ 153
+0.09%
$ 183.11 million $ 79,773
Jan 10, 4 AM $ 152.87
-0.13%
$ 182.95 million $ 72,533
Jan 10, 3 AM $ 153.14
-0.08%
$ 183.27 million $ 73,479
Jan 10, 2 AM $ 153.52
+0.13%
$ 183.73 million $ 73,055
Jan 10, 1 AM $ 153.11
+0.20%
$ 183.24 million $ 72,622
Jan 10, 12 AM $ 152.74
-0.23%
$ 182.8 million $ 71,868
Jan 9, 11 PM $ 153.04
+0.01%
$ 183.15 million $ 71,058
Jan 9, 10 PM $ 152.77
-0.04%
$ 182.83 million $ 69,537
Jan 9, 9 PM $ 153.06
+0.26%
$ 183.18 million $ 68,271
Jan 9, 8 PM $ 152.58
-0.35%
$ 182.61 million $ 69,064
Jan 9, 7 PM $ 152.79
-0.64%
$ 182.85 million $ 69,183