Solayer SOL Historical Data

sSOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 152.79
-0.64%
$ 182.85 million $ 69,183
Jan 9, 6 PM $ 154.33
-0.77%
$ 184.69 million $ 71,401
Jan 9, 5 PM $ 155.59
-1.05%
$ 186.2 million $ 72,288
Jan 9, 4 PM $ 157.38
+0.55%
$ 188.35 million $ 71,885
Jan 9, 3 PM $ 154.66
+0.44%
$ 185.09 million $ 74,779
Jan 9, 2 PM $ 154.94
-0.47%
$ 185.43 million $ 70,804
Jan 9, 1 PM $ 155.69
+0.38%
$ 186.33 million $ 67,133
Jan 9, 12 PM $ 155.35
-0.35%
$ 185.92 million $ 57,573
Jan 9, 11 AM $ 155.8
-0.19%
$ 186.46 million $ 45,150
Jan 9, 10 AM $ 156.02
+0.01%
$ 186.72 million $ 46,804
Jan 9, 9 AM $ 155.82
+0.61%
$ 186.49 million $ 48,773
Jan 9, 8 AM $ 156.2
-0.76%
$ 186.93 million $ 51,697
Jan 9, 7 AM $ 157.59
-0.37%
$ 188.59 million $ 55,924
Jan 9, 6 AM $ 157.45
+0.21%
$ 188.44 million $ 67,877
Jan 9, 5 AM $ 157.2
-0.08%
$ 188.13 million $ 84,843
Jan 9, 4 AM $ 157.99
-0.36%
$ 189.07 million $ 82,795
Jan 9, 3 AM $ 157.36
+0.65%
$ 188.32 million $ 81,629
Jan 9, 2 AM $ 156.74
+0.81%
$ 187.58 million $ 81,804
Jan 9, 1 AM $ 156.25
-0.17%
$ 187 million $ 82,675
Jan 9, 12 AM $ 155.99
+0.14%
$ 186.68 million $ 83,600
Jan 8, 11 PM $ 156.02
-0.16%
$ 186.72 million $ 84,263
Jan 8, 10 PM $ 157.26
+0.60%
$ 188.21 million $ 86,524
Jan 8, 9 PM $ 155.23
+0.55%
$ 185.78 million $ 85,587
Jan 8, 8 PM $ 154.39
-0.50%
$ 184.76 million $ 104,953
Jan 8, 7 PM $ 154.73
-0.59%
$ 185.18 million $ 104,207
Jan 8, 6 PM $ 156.01
+0.36%
$ 186.7 million $ 102,008
Jan 8, 5 PM $ 155.07
+0.17%
$ 185.58 million $ 99,958
Jan 8, 4 PM $ 153.66
+0.65%
$ 183.9 million $ 97,677
Jan 8, 3 PM $ 151.97
+1.04%
$ 181.88 million $ 95,297
Jan 8, 2 PM $ 150.64
-0.09%
$ 180.29 million $ 110,706
Jan 8, 1 PM $ 150.86
+0.03%
$ 180.55 million $ 150,116
Jan 8, 12 PM $ 150.81
-0.44%
$ 180.49 million $ 148,679
Jan 8, 11 AM $ 151.37
-0.38%
$ 181.15 million $ 146,404
Jan 8, 10 AM $ 151.74
+0.10%
$ 181.6 million $ 144,824
Jan 8, 9 AM $ 151.46
-0.56%
$ 181.26 million $ 143,566
Jan 8, 8 AM $ 152.56
+0.04%
$ 182.57 million $ 140,740
Jan 8, 7 AM $ 152.44
+0.09%
$ 182.44 million $ 140,784
Jan 8, 6 AM $ 152.32
-1.07%
$ 182.29 million $ 132,831
Jan 8, 5 AM $ 154.46
-0.41%
$ 184.85 million $ 121,212
Jan 8, 4 AM $ 155.24
+0.77%
$ 185.79 million $ 119,733
Jan 8, 3 AM $ 154.66
-0.05%
$ 185.09 million $ 120,686
Jan 8, 2 AM $ 154.25
+0.14%
$ 184.6 million $ 145,542
Jan 8, 1 AM $ 154.1
+0.20%
$ 184.42 million $ 191,081
Jan 8, 12 AM $ 153.32
-0.13%
$ 183.49 million $ 189,585
Jan 7, 11 PM $ 153.75
+0.30%
$ 184 million $ 188,314
Jan 7, 10 PM $ 153.52
+0.29%
$ 183.72 million $ 185,135
Jan 7, 9 PM $ 153.1
+0.18%
$ 183.23 million $ 182,342
Jan 7, 8 PM $ 152.78
+0.04%
$ 182.85 million $ 160,980
Jan 7, 7 PM $ 152.43
-0.11%
$ 182.43 million $ 160,431
Jan 7, 6 PM $ 152.65
-0.05%
$ 182.69 million $ 161,761